TipRanks
Go Ultimate55% OFF

Generalfinance S.p.A. (GF) Historical Prices

IT:GF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0517.8018.0018.00+0.00%4,1040.25
Oct 29, 202617.8518.0017.8018.0018.00+0.00%3,4750.21
Oct 28, 202617.7018.0017.7018.0018.00+0.56%5,3790.29
Oct 27, 202617.4517.9517.3517.9017.90+3.77%16,5390.86
Oct 26, 202617.1017.7517.1017.2517.25+2.07%19,1740.92
Oct 23, 202617.1517.1516.5516.9016.90-0.59%60,8013.02
Oct 22, 202617.8017.8017.0017.0017.00-1.45%14,7740.74
Oct 21, 202617.3017.4517.2017.2517.25+0.00%8,9280.44
Oct 20, 202617.3017.5517.1517.2517.25+0.29%12,1610.60
Oct 19, 202617.7017.7017.2017.2017.20-2.27%28,4171.43
Oct 16, 202618.0018.1517.6017.6017.60-1.95%8,5280.43
Oct 15, 202617.7018.0517.3017.9517.95+1.99%17,1310.88
Oct 14, 202617.6017.8017.4017.6017.60+1.15%7,3410.37
Oct 13, 202617.8017.8017.4017.4017.40-1.69%16,3250.84
Oct 12, 202617.8018.0017.7017.7017.70-0.56%20,7801.09
Oct 09, 202617.7018.5517.7017.8017.80+0.28%16,3940.86
Oct 08, 202617.8518.0517.6517.7517.75-2.20%17,8800.95
Oct 07, 202617.9518.3017.9018.1518.15+1.11%17,9000.96
Oct 06, 202618.2018.6517.9517.9517.95-1.37%26,1721.42
Oct 05, 202619.1019.3018.2018.2018.20-3.70%49,4562.75
Oct 02, 202620.7020.7018.9018.9018.90-7.35%40,0972.29
Oct 01, 202620.7020.7020.2020.4020.40+1.49%7,9110.45
Sep 30, 202620.5020.8020.1020.1020.10-1.47%10,5410.59
Sep 29, 202620.9021.1020.4020.4020.40-1.92%25,9151.47
Sep 28, 202620.8021.2020.5020.8020.80+0.48%22,1451.26
Sep 25, 202620.8020.9020.7020.7020.70+0.00%2,6470.15
Sep 24, 202620.9021.0020.7020.7020.70-0.96%7,4660.42
Sep 23, 202621.5021.5020.9020.9020.90-2.34%8,9640.50
Sep 22, 202621.2021.7021.2021.4021.40+0.94%13,0490.73
Sep 21, 202621.5021.6020.9021.2021.20+0.00%18,0921.02
Sep 18, 202621.6021.8021.2021.2021.20-2.75%16,8910.96
Sep 17, 202621.1021.9021.0021.8021.80+3.81%8,1110.46
Sep 16, 202620.9021.4020.9021.0021.00-0.94%7,1920.40
Sep 15, 202620.8021.2020.7021.2021.20+1.92%6,1570.35
Sep 14, 202621.5021.5020.8020.8020.80-2.80%14,9880.85
Sep 11, 202621.2021.7021.2021.4021.40+1.42%11,0730.63
Sep 10, 202621.0021.5021.0021.1021.10+0.96%9,9670.56
Sep 09, 202621.3021.3020.9020.9020.90-1.42%6,3980.36
Sep 08, 202621.0021.5020.9021.2021.20+0.95%6,0580.34
Sep 07, 202621.2021.5020.9021.0021.00-0.47%13,8930.78
Sep 04, 202621.2021.4021.0021.1021.10+0.48%11,9350.67
Sep 03, 202621.1021.2020.8021.0021.00-0.47%26,1041.49
Sep 02, 202621.1021.5020.8021.1021.10+0.00%15,2920.88
Sep 01, 202621.1021.5020.9021.1021.10+0.00%9,6720.56
Aug 31, 202621.6021.6021.1021.1021.10-0.94%4,6660.27
Aug 28, 202621.5021.9021.2021.3021.30+0.00%8,9300.51
Aug 27, 202621.4021.7021.1021.3021.30+0.47%6,1530.35
Aug 26, 202621.3021.9021.2021.2021.20-0.93%23,7141.38
Aug 25, 202621.6021.7021.1021.4021.40+0.47%5,9210.34
Aug 24, 202621.4021.7021.2021.3021.30-0.47%8,3230.48