GEL SpA(IT:GEL)
€2.200.00 (0.00%)
IT:GEL
GEL SpA historical prices
€2.20
At close:0.00 (0.00%)
GEL SpA (GEL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +2.80% | 625 | 0.20 |
| Nov 02, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 3,125 | 0.95 |
| Oct 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.94% | 1,875 | 0.48 |
| Oct 29, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.12 | 2.14 | 2.06 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 1,250 | 0.23 |
| Oct 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 1,250 | 0.23 |
| Oct 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 625 | 0.11 |
| Oct 22, 2026 | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -2.68% | 3,750 | 0.61 |
| Oct 20, 2026 | 2.24 | 2.32 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.24 | 2.32 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.30 | 2.34 | 2.24 | 2.24 | 2.24 | -6.67% | 4,375 | 0.61 |
| Oct 15, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 1,250 | 0.16 |
| Oct 09, 2026 | 2.40 | 2.40 | 2.00 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 1,250 | 0.16 |
| Oct 07, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 625 | 0.08 |
| Oct 06, 2026 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.50 | 2.50 | 2.00 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.50 | 2.50 | 2.00 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 3,750 | 0.49 |
| Sep 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 3,750 | 0.49 |
| Sep 29, 2026 | 2.48 | 2.50 | 2.40 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.48 | 2.50 | 2.42 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +3.33% | 625 | 0.08 |
| Sep 24, 2026 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 1,250 | 0.16 |
| Sep 22, 2026 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 2,500 | 0.33 |
| Sep 18, 2026 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | -3.23% | 5,000 | 0.66 |
| Sep 16, 2026 | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +3.33% | 1,875 | 0.25 |
| Sep 15, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | +0.84% | 6,875 | 0.92 |
| Sep 14, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.00% | 3,750 | 0.51 |
| Sep 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 625 | 0.08 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 3,750 | 0.51 |
| Sep 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 1,875 | 0.26 |
| Sep 08, 2026 | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 1,875 | 0.26 |
