TipRanks
Go Ultimate55% OFF

Giglio.com SpA (GCOM) Historical Prices

IT:GCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.600.520.560.56+0.00%00.00
Oct 29, 20260.560.560.560.560.56+0.00%4,0000.39
Oct 28, 20260.560.560.560.560.56+0.00%4000.04
Oct 27, 20260.560.570.520.560.56+0.00%00.00
Oct 26, 20260.550.560.550.560.56+1.82%8,0000.77
Oct 23, 20260.550.560.520.550.55+0.00%00.00
Oct 22, 20260.550.550.550.550.55+0.00%4000.04
Oct 21, 20260.540.550.540.550.55+3.77%6,8000.61
Oct 20, 20260.530.580.520.530.53+2.91%72,0007.09
Oct 19, 20260.580.580.520.520.52-11.21%43,6004.34
Oct 16, 20260.580.580.520.580.58+0.00%00.00
Oct 15, 20260.550.580.550.580.58+7.41%4,4000.38
Oct 14, 20260.550.550.540.540.54+0.00%9,6000.83
Oct 13, 20260.540.550.520.540.54+0.00%00.00
Oct 12, 20260.550.550.540.540.54-1.82%3,6000.30
Oct 09, 20260.550.550.550.550.55+0.00%4000.03
Oct 08, 20260.550.550.550.550.55+0.00%4000.03
Oct 07, 20260.550.550.550.550.55+0.00%4000.03
Oct 06, 20260.550.550.550.550.55+0.00%4000.03
Oct 05, 20260.550.620.520.550.55+0.00%00.00
Oct 02, 20260.550.560.520.550.55+0.00%00.00
Oct 01, 20260.550.550.550.550.55+0.00%2,8000.23
Sep 30, 20260.550.550.550.550.55+0.00%8000.06
Sep 29, 20260.540.550.540.550.55+1.85%12,0000.95
Sep 28, 20260.540.540.520.540.54+0.00%00.00
Sep 25, 20260.540.550.540.540.54+0.00%8,8000.70
Sep 24, 20260.530.540.530.540.54+0.00%5,6000.45
Sep 23, 20260.550.550.520.540.54+0.00%25,6002.12
Sep 22, 20260.540.570.540.540.54+0.00%00.00
Sep 21, 20260.540.540.540.540.54-6.90%7,6000.63
Sep 18, 20260.580.580.580.580.58+2.65%4,4000.36
Sep 17, 20260.570.590.570.570.57+0.00%00.00
Sep 16, 20260.600.600.570.570.57-6.61%27,6002.36
Sep 15, 20260.620.620.610.610.61-1.63%4,4000.38
Sep 14, 20260.620.630.620.620.62+2.50%21,2001.87
Sep 11, 20260.610.610.600.600.60-4.76%2,8000.25
Sep 10, 20260.610.630.610.630.63+5.00%2,0000.18
Sep 09, 20260.600.610.590.600.60+1.69%12,0001.07
Sep 08, 20260.590.590.590.590.59+0.00%4000.04
Sep 07, 20260.590.590.580.590.59-1.67%1,6000.14
Sep 04, 20260.600.600.600.600.60+0.00%2,8000.25
Sep 03, 20260.600.600.600.600.60+0.00%4000.04
Sep 02, 20260.600.600.590.600.60+0.84%3,2000.29
Sep 01, 20260.600.600.590.600.60-0.83%9,6000.88
Aug 31, 20260.600.600.600.600.60-1.64%4,0000.36
Aug 28, 20260.610.610.610.610.61-1.61%4000.04
Aug 27, 20260.590.620.590.620.62+0.00%14,8001.33
Aug 26, 20260.620.620.620.620.62+3.33%4000.04
Aug 25, 20260.610.610.600.600.60+0.00%4,8000.37
Aug 24, 20260.620.620.600.600.60+0.00%11,2000.88