TipRanks
Go Ultimate55% OFF

Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD (G0BC) Historical Prices

IT:G0BC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.748.818.668.748.74+0.11%0―
Oct 29, 20268.738.818.658.738.73-0.03%0―
Oct 28, 20268.738.818.668.738.73-0.23%0―
Oct 27, 20268.758.828.678.758.75+0.17%0―
Oct 26, 20268.738.828.668.738.73+0.33%0―
Oct 23, 20268.708.798.638.708.70-0.37%0―
Oct 22, 20268.748.828.678.748.74+0.91%0―
Oct 21, 20268.668.728.588.668.66+0.09%0―
Oct 20, 20268.658.728.588.658.65+0.28%0―
Oct 19, 20268.648.648.648.638.63-0.09%3,450―
Oct 16, 20268.638.708.558.638.63-0.02%0―
Oct 15, 20268.648.728.578.648.64-0.01%0―
Oct 14, 20268.648.718.578.648.64+0.24%0―
Oct 13, 20268.628.698.548.628.62-0.06%0―
Oct 12, 20268.628.698.548.628.62+0.21%0―
Oct 09, 20268.608.668.528.608.60+0.44%0―
Oct 08, 20268.568.638.498.568.56+0.02%0―
Oct 07, 20268.568.638.498.568.56+0.20%0―
Oct 06, 20268.558.638.468.558.55-0.50%0―
Oct 05, 20268.598.728.468.598.59+0.61%0―
Oct 02, 20268.548.548.548.548.54+0.00%0―
Oct 01, 20268.428.428.428.548.54+0.95%10―
Sep 30, 20268.468.538.408.468.46-0.07%0―
Sep 29, 20268.468.548.408.468.46+0.18%0―
Sep 28, 20268.458.528.388.458.45-0.15%0―
Sep 25, 20268.468.538.398.468.46-0.49%0―
Sep 24, 20268.508.578.438.508.50-0.22%0―
Sep 23, 20268.528.618.468.528.52-0.40%0―
Sep 22, 20268.568.628.488.568.56+0.15%0―
Sep 21, 20268.548.618.478.548.54+0.38%0―
Sep 18, 20268.518.598.458.518.51-0.25%0―
Sep 17, 20268.538.608.458.538.53+0.52%0―
Sep 16, 20268.498.568.428.498.49+0.28%0―
Sep 15, 20268.468.538.398.468.46-0.06%0―
Sep 14, 20268.478.558.418.478.47+0.02%0―
Sep 11, 20268.478.528.388.478.47+0.02%0―
Sep 10, 20268.468.538.398.468.46-0.34%0―
Sep 09, 20268.498.568.428.498.49-0.35%0―
Sep 08, 20268.528.608.468.528.52+0.12%0―
Sep 07, 20268.518.598.458.518.51-0.15%0―
Sep 04, 20268.538.608.468.538.53-0.06%0―
Sep 03, 20268.538.608.468.538.53+0.31%0―
Sep 02, 20268.518.588.448.518.51-0.39%0―
Sep 01, 20268.548.618.468.548.54+0.31%0―
Aug 31, 20268.518.588.448.518.51-0.67%0―
Aug 28, 20268.578.658.508.578.57+0.14%0―
Aug 27, 20268.568.638.488.568.56+0.04%0―
Aug 26, 20268.558.638.498.558.55+0.06%0―
Aug 25, 20268.558.618.478.558.55+0.33%0―
Aug 24, 20268.528.598.458.528.52+0.16%0―