Want to see IT:G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
44.70
44.98
44.16
44.47
44.47
-0.69%
3,340,584
1.55
Sep 07, 2026
44.69
44.96
44.58
44.78
44.78
-0.20%
2,404,277
1.10
Sep 04, 2026
44.66
44.98
44.48
44.87
44.87
+0.34%
1,528,810
0.69
Sep 03, 2026
44.19
44.74
44.14
44.72
44.72
+1.38%
1,709,173
0.73
Sep 02, 2026
44.18
44.43
44.05
44.11
44.11
-0.02%
1,473,991
0.63
Sep 01, 2026
44.60
44.74
44.06
44.12
44.12
-1.01%
1,706,292
0.72
Aug 31, 2026
43.96
44.78
43.96
44.57
44.57
+1.00%
12,299,249
5.59
Aug 28, 2026
44.14
44.37
44.05
44.13
44.13
+0.50%
1,366,898
0.62
Aug 27, 2026
44.06
44.18
43.65
43.91
43.91
-0.39%
2,194,175
1.00
Aug 26, 2026
43.70
44.32
43.70
44.08
44.08
+0.96%
1,540,140
0.67
Aug 25, 2026
43.50
43.87
43.50
43.66
43.66
+0.53%
1,065,268
0.46
Aug 24, 2026
42.99
43.47
42.95
43.43
43.43
+1.02%
1,062,269
0.46
Aug 21, 2026
43.33
43.33
42.77
42.99
42.99
+0.35%
1,363,622
0.59
Aug 20, 2026
42.80
43.17
42.52
42.84
42.84
-0.07%
1,771,166
0.76
Aug 19, 2026
43.52
43.61
42.87
42.87
42.87
-1.36%
1,677,781
0.71
Aug 18, 2026
43.00
43.67
42.85
43.46
43.46
-0.57%
1,563,159
0.65
Aug 17, 2026
43.96
44.14
43.67
43.71
43.71
-0.79%
1,088,728
0.45
Aug 14, 2026
43.90
44.32
43.62
44.06
44.06
+0.41%
1,478,164
0.60
Aug 13, 2026
44.55
44.62
43.80
43.88
43.88
-1.13%
2,015,112
0.82
Aug 12, 2026
44.13
44.43
44.06
44.38
44.38
+0.84%
1,729,037
0.69
Aug 11, 2026
44.35
44.61
44.01
44.01
44.01
-0.77%
1,949,395
0.78
Aug 10, 2026
44.78
44.84
44.35
44.35
44.35
-1.03%
1,943,466
0.77
Aug 07, 2026
44.83
45.48
44.50
44.81
44.81
-0.04%
1,825,425
0.72
Aug 06, 2026
44.87
45.48
44.63
44.83
44.83
+0.45%
1,511,463
0.59
Aug 05, 2026
44.51
45.03
44.51
44.63
44.63
-0.07%
1,985,282
0.78
Aug 04, 2026
44.35
44.87
44.26
44.66
44.66
+0.77%
2,802,773
1.10
Aug 03, 2026
44.00
44.36
43.74
44.32
44.32
+0.75%
1,761,908
0.68
Jul 31, 2026
43.99
44.28
43.84
43.99
43.99
0.00%
2,080,949
0.80
Jul 30, 2026
43.58
44.09
43.55
43.99
43.99
+0.62%
1,874,904
0.72
Jul 29, 2026
43.81
43.99
43.36
43.72
43.72
-0.16%
2,143,748
0.84
Jul 28, 2026
43.70
43.81
43.47
43.79
43.79
+0.48%
1,816,444
0.71
Jul 27, 2026
43.00
43.58
43.00
43.58
43.58
+1.59%
1,559,862
0.60
Jul 24, 2026
42.60
42.94
42.49
42.90
42.90
+0.73%
1,322,765
0.51
Jul 23, 2026
42.88
42.88
42.38
42.59
42.59
-0.40%
1,971,946
0.75
Jul 22, 2026
42.06
42.91
41.78
42.76
42.76
+1.04%
2,509,144
0.93
Jul 21, 2026
42.29
42.37
42.06
42.32
42.32
-0.14%
1,994,573
0.74
Jul 20, 2026
42.11
42.47
41.97
42.38
42.38
+0.33%
1,708,819
0.63
Jul 17, 2026
41.96
42.24
41.71
42.24
42.24
+0.38%
2,190,039
0.80
Jul 16, 2026
41.14
42.08
40.97
42.08
42.08
+2.24%
2,150,875
0.78
Jul 15, 2026
41.83
41.83
41.01
41.16
41.16
-1.88%
2,693,165
0.98
Jul 14, 2026
41.92
42.06
41.78
41.95
41.95
-0.71%
1,560,791
0.56
Jul 13, 2026
42.06
42.42
42.04
42.25
42.25
+0.45%
1,735,932
0.61
Jul 10, 2026
42.10
42.42
41.96
42.06
42.06
-0.33%
1,835,724
0.64
Jul 09, 2026
42.29
42.31
41.89
42.20
42.20
+0.38%
1,552,686
0.54
Jul 08, 2026
42.40
42.52
41.84
42.04
42.04
-1.01%
2,172,990
0.75
Jul 07, 2026
42.86
43.14
42.47
42.47
42.47
-1.09%
1,726,267
0.59
Jul 06, 2026
42.95
43.07
42.70
42.94
42.94
+0.12%
1,650,868
0.56
Jul 03, 2026
42.57
42.89
42.37
42.89
42.89
+0.75%
1,286,176
0.43
Jul 02, 2026
42.33
42.92
42.33
42.57
42.57
+0.66%
2,137,537
0.73
Jul 01, 2026
42.41
42.58
42.18
42.29
42.29
-0.75%
1,806,706
0.62
Rows: