TipRanks
Go Ultimate55% OFF

Fidelity US Equity Enhanced Yield UCITS ETF USD (FUSY) Historical Prices

IT:FUSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.464.474.454.464.46-1.52%0―
Oct 29, 20264.534.534.524.534.53-0.42%0―
Oct 28, 20264.544.554.544.544.54+0.20%0―
Oct 27, 20264.544.544.534.544.54+0.85%0―
Oct 26, 20264.504.514.494.504.50+0.33%0―
Oct 23, 20264.474.484.454.484.48+0.09%273―
Oct 22, 20264.494.494.494.484.48-0.73%25―
Oct 21, 20264.514.534.504.514.51+0.29%0―
Oct 20, 20264.504.514.484.504.50-0.13%0―
Oct 19, 20264.504.534.504.504.50+0.38%0―
Oct 16, 20264.524.524.504.494.49-0.64%2,247―
Oct 15, 20264.524.534.504.524.52-0.86%0―
Oct 14, 20264.564.564.564.564.56+0.13%7,000―
Oct 13, 20264.554.564.544.554.55-0.20%0―
Oct 12, 20264.554.554.554.564.56+0.44%222―
Oct 09, 20264.544.554.534.544.54+0.22%0―
Oct 08, 20264.534.544.524.534.53+0.47%0―
Oct 07, 20264.534.534.504.514.51-0.57%3,119―
Oct 06, 20264.534.534.524.534.53―4,298―