Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
3.14
3.14
3.09
3.10
3.10
-1.90%
13,300
1.21
Sep 08, 2026
3.13
3.17
3.13
3.16
3.16
+1.28%
6,900
0.63
Sep 07, 2026
3.13
3.13
3.08
3.12
3.12
-0.32%
6,700
0.62
Sep 04, 2026
3.13
3.13
3.00
3.13
3.13
-0.63%
27,400
2.61
Sep 03, 2026
3.12
3.20
3.11
3.15
3.15
+0.96%
23,000
2.25
Sep 02, 2026
3.30
3.31
3.08
3.12
3.12
-5.45%
64,600
7.00
Sep 01, 2026
3.26
3.42
3.22
3.30
3.30
+1.54%
64,400
7.80
Aug 31, 2026
3.17
3.25
3.15
3.25
3.25
+2.52%
24,500
3.11
Aug 28, 2026
3.12
3.17
3.10
3.17
3.17
+0.32%
8,200
1.06
Aug 27, 2026
3.13
3.16
3.13
3.16
3.16
+0.32%
4,300
0.56
Aug 26, 2026
3.16
3.18
3.09
3.15
3.15
0.00%
17,100
2.29
Aug 25, 2026
3.11
3.15
3.11
3.15
3.15
+1.61%
6,600
0.89
Aug 24, 2026
3.13
3.14
3.10
3.10
3.10
0.00%
5,700
0.77
Aug 21, 2026
3.11
3.12
3.10
3.10
3.10
-1.59%
157,200
31.65
Aug 20, 2026
3.15
3.15
3.11
3.15
3.15
+0.32%
4,400
0.89
Aug 19, 2026
3.14
3.16
3.11
3.14
3.14
-0.63%
5,900
1.22
Aug 18, 2026
3.14
3.16
3.14
3.16
3.16
-0.32%
3,900
0.81
Aug 17, 2026
3.17
3.17
3.15
3.17
3.17
0.00%
4,800
1.01
Aug 14, 2026
3.21
3.21
3.05
3.17
3.17
-0.31%
17,100
3.77
Aug 13, 2026
3.16
3.22
3.16
3.18
3.18
0.00%
7,800
1.75
Aug 12, 2026
3.18
3.20
3.18
3.18
3.18
+0.32%
13,300
3.13
Aug 11, 2026
3.18
3.22
3.17
3.17
3.17
-1.55%
3,200
0.74
Aug 10, 2026
3.22
3.23
3.21
3.22
3.22
+1.26%
1,800
0.41
Aug 07, 2026
3.23
3.23
3.14
3.18
3.18
-0.31%
14,300
3.20
Aug 06, 2026
3.19
3.24
3.19
3.19
3.19
-0.93%
11,000
2.53
Aug 05, 2026
3.24
3.24
3.20
3.22
3.22
-1.53%
17,000
4.12
Aug 04, 2026
3.24
3.27
3.22
3.27
3.27
+0.93%
21,600
5.59
Aug 03, 2026
3.32
3.32
3.23
3.24
3.24
-1.22%
15,300
4.02
Jul 31, 2026
3.24
3.29
3.24
3.28
3.28
+0.61%
9,000
2.38
Jul 30, 2026
3.25
3.27
3.20
3.26
3.26
+0.31%
4,200
1.11
Jul 29, 2026
3.27
3.32
3.19
3.25
3.25
-1.22%
29,400
8.90
Jul 28, 2026
3.30
3.30
3.29
3.29
3.29
-1.79%
1,500
0.45
Jul 27, 2026
3.37
3.38
3.30
3.35
3.35
+0.60%
2,400
0.72
Jul 24, 2026
3.30
3.33
3.30
3.33
3.33
+0.60%
1,900
0.55
Jul 23, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
900
0.25
Jul 22, 2026
3.31
3.38
3.31
3.33
3.33
+0.60%
5,700
1.55
Jul 21, 2026
3.30
3.31
3.30
3.31
3.31
+0.30%
1,400
0.38
Jul 20, 2026
3.30
3.32
3.30
3.30
3.30
-0.90%
3,100
0.85
Jul 17, 2026
3.35
3.35
3.33
3.33
3.33
-1.48%
6,700
1.82
Jul 16, 2026
3.37
3.38
3.30
3.38
3.38
-0.29%
6,600
1.77
Jul 15, 2026
3.46
3.46
3.32
3.39
3.39
-3.14%
16,400
4.65
Jul 14, 2026
3.48
3.51
3.46
3.50
3.50
+0.57%
6,100
1.72
Jul 13, 2026
3.60
3.60
3.46
3.48
3.48
-1.69%
8,500
2.44
Jul 10, 2026
3.54
3.54
3.54
3.54
3.54
-0.84%
1,500
0.43
Jul 09, 2026
3.57
3.57
3.57
3.57
3.57
+1.13%
800
0.23
Jul 08, 2026
3.53
3.53
3.53
3.53
3.53
+0.28%
1,300
0.37
Jul 07, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
500
0.14
Jul 06, 2026
3.54
3.54
3.54
3.54
3.54
-0.28%
500
0.14
Jul 03, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
300
0.08
Jul 02, 2026
3.48
3.55
3.47
3.55
3.55
+0.57%
2,700
0.70
Rows: