TipRanks
Go Ultimate55% OFF

Franchi Umberto Marmi SpA (FUM) Historical Prices

IT:FUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.962.992.952.962.96+0.00%7,8000.63
Oct 29, 20263.003.002.962.962.96-1.00%2,6000.21
Oct 28, 20262.993.002.992.992.99+0.67%3,0000.24
Oct 27, 20262.972.972.972.972.97+0.68%1,0000.08
Oct 26, 20263.003.002.952.952.95+0.00%2,2000.17
Oct 23, 20262.982.992.952.952.95-0.67%1,9000.14
Oct 22, 20262.983.022.972.972.97+0.00%2,7000.21
Oct 21, 20262.972.972.972.972.97+0.00%1000.01
Oct 20, 20263.023.022.972.972.97-1.66%3,2000.24
Oct 19, 20263.003.032.973.023.02+0.33%3,5000.27
Oct 16, 20262.973.012.973.013.01+1.35%1,5000.11
Oct 15, 20263.003.002.952.972.97-1.66%3,2000.24
Oct 14, 20262.973.022.963.023.02+0.00%5000.04
Oct 13, 20263.013.032.973.023.02+0.67%5,3000.40
Oct 12, 20263.003.003.003.003.00+0.00%1,5000.11
Oct 09, 20262.973.002.973.003.00-0.66%2,0000.15
Oct 08, 20263.023.022.973.023.02+0.00%2,9000.21
Oct 07, 20263.023.023.023.023.02+0.33%2,3000.17
Oct 06, 20263.013.012.963.013.01+0.00%10,6000.78
Oct 05, 20262.983.012.953.013.01+0.67%1,7000.13
Oct 02, 20262.943.012.942.992.99+1.36%4,5000.33
Oct 01, 20262.933.022.882.952.95-1.01%24,2001.85
Sep 30, 20262.982.982.932.982.98-2.30%14,9001.16
Sep 29, 20263.023.082.983.053.05+2.35%19,6001.56
Sep 28, 20262.993.012.902.982.98+0.34%8,5000.68
Sep 25, 20263.013.012.962.972.97-1.66%13,8001.13
Sep 24, 20263.043.043.013.023.02-0.98%12,6001.05
Sep 23, 20263.103.103.023.053.05+0.00%9,6000.81
Sep 22, 20263.123.153.053.053.05-3.17%22,4001.94
Sep 21, 20263.083.153.083.153.15+1.94%3,6000.31
Sep 18, 20263.143.143.093.093.09-1.59%1,6000.14
Sep 17, 20263.143.153.103.143.14+0.00%5,4000.47
Sep 16, 20263.093.193.093.143.14+0.64%15,7001.39
Sep 15, 20263.133.163.123.123.12-0.95%3,5000.31
Sep 14, 20263.153.153.153.153.15-0.32%2,4000.21
Sep 11, 20263.153.163.123.163.16+1.28%4,0000.36
Sep 10, 20263.113.123.073.123.12+0.65%5,9000.53
Sep 09, 20263.143.143.093.103.10-1.90%13,3001.21
Sep 08, 20263.133.173.133.163.16+1.28%6,9000.63
Sep 07, 20263.133.133.083.123.12-0.32%6,7000.62
Sep 04, 20263.133.133.003.133.13-0.63%27,4002.61
Sep 03, 20263.123.203.113.153.15+0.96%23,0002.25
Sep 02, 20263.303.313.083.123.12-5.45%64,6007.00
Sep 01, 20263.263.423.223.303.30+1.54%64,4007.80
Aug 31, 20263.173.253.153.253.25+2.52%24,5003.11
Aug 28, 20263.123.173.103.173.17+0.32%8,2001.06
Aug 27, 20263.133.163.133.163.16+0.32%4,3000.56
Aug 26, 20263.163.183.093.153.15+0.00%17,1002.29
Aug 25, 20263.113.153.113.153.15+1.61%6,6000.89
Aug 24, 20263.133.143.103.103.10+0.00%5,7000.77