TipRanks
Go Ultimate55% OFF

Frendy Energy SpA (FRE) Historical Prices

IT:FRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-1.16%17,2803.19
Oct 29, 20260.170.170.170.170.17-2.81%5,4001.01
Oct 28, 20260.180.180.170.180.18+0.00%00.00
Oct 27, 20260.180.180.170.180.18+0.00%00.00
Oct 26, 20260.180.180.180.180.18+1.14%1,0800.20
Oct 23, 20260.170.180.170.180.18+2.33%16,2003.11
Oct 22, 20260.170.170.170.170.17+0.00%00.00
Oct 21, 20260.170.170.170.170.17-1.15%12,9602.50
Oct 20, 20260.170.170.170.170.17+0.00%00.00
Oct 19, 20260.170.170.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17+1.16%6,4801.18
Oct 15, 20260.170.170.170.170.17+0.58%3,2400.60
Oct 14, 20260.170.170.170.170.17-2.29%1,0800.20
Oct 13, 20260.180.180.180.180.18+1.16%1,0800.19
Oct 12, 20260.170.180.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17+0.58%2,1600.37
Oct 07, 20260.170.170.170.170.17+1.18%15,1202.67
Oct 06, 20260.170.170.170.170.17-0.58%10,8001.75
Oct 05, 20260.170.170.170.170.17+0.00%00.00
Oct 02, 20260.170.170.170.170.17-0.58%6,4801.06
Oct 01, 20260.170.170.170.170.17-0.58%5,4000.89
Sep 30, 20260.170.170.170.170.17+0.58%17,2802.97
Sep 29, 20260.170.170.170.170.17-2.27%3,2400.49
Sep 28, 20260.180.180.170.180.18+0.00%00.00
Sep 25, 20260.180.180.170.180.18+0.00%00.00
Sep 24, 20260.180.180.180.180.18+0.57%5,4000.73
Sep 23, 20260.180.180.170.180.18+0.00%00.00
Sep 22, 20260.180.180.170.180.18+0.00%14,0401.88
Sep 21, 20260.180.180.180.180.18+1.16%15,1202.04
Sep 18, 20260.170.180.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17-2.26%11,8801.61
Sep 16, 20260.180.180.180.180.18-1.12%34,5604.68
Sep 15, 20260.180.180.180.180.18-0.56%19,4402.30
Sep 14, 20260.180.180.180.180.18+0.00%00.00
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.180.180.180.18-1.64%9,7201.06
Sep 09, 20260.180.180.180.180.18+1.10%3,2400.35
Sep 08, 20260.180.180.180.180.18+1.12%1,0800.11
Sep 07, 20260.180.180.180.180.18-2.19%17,2801.86
Sep 04, 20260.180.180.180.180.18-1.08%3,2400.35
Sep 03, 20260.180.190.180.190.19+2.78%10,8001.19
Sep 02, 20260.180.180.180.180.18+0.00%00.00
Sep 01, 20260.180.180.180.180.18+0.00%3,2400.32
Aug 31, 20260.180.180.180.180.18-2.17%3,2400.32
Aug 28, 20260.180.180.180.180.18+0.00%00.00
Aug 27, 20260.180.180.180.180.18+0.00%00.00
Aug 26, 20260.180.180.180.180.18+0.00%00.00
Aug 25, 20260.180.180.180.180.18+1.66%2,1600.20
Aug 24, 20260.180.180.180.180.18-1.09%12,9601.19