TipRanks
Go Ultimate55% OFF

FIRST POINT S.P.A. (FPT) Historical Prices

IT:FPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.051.021.041.04+0.00%00.00
Oct 29, 20261.041.081.011.041.04+0.00%00.00
Oct 28, 20261.061.061.021.041.04-5.05%15,0001.26
Oct 27, 20261.091.121.011.091.09+0.00%00.00
Oct 26, 20261.091.101.061.091.09+0.00%00.00
Oct 23, 20261.091.101.011.091.09+0.00%00.00
Oct 22, 20261.091.101.051.091.09+0.00%00.00
Oct 21, 20261.091.101.061.091.09+0.00%0―
Oct 20, 20261.051.091.051.091.09+1.40%6,000―
Oct 19, 20261.081.101.061.081.08+0.00%0―
Oct 16, 20261.081.081.081.081.08-3.15%3,000―
Oct 15, 20261.111.111.081.111.11+0.00%0―
Oct 14, 20261.111.121.081.111.11+0.00%0―
Oct 13, 20261.111.131.081.111.11+0.00%0―
Oct 12, 20261.111.151.081.111.11+0.00%0―
Oct 09, 20261.111.111.081.111.11+0.00%0―
Oct 08, 20261.111.111.111.111.11+0.91%3,000―
Oct 07, 20261.101.151.071.101.10+0.00%0―
Oct 06, 20261.101.171.081.101.10+0.00%0―
Oct 05, 20261.131.131.101.101.10-5.17%6,000―
Oct 02, 20261.161.161.131.161.16+0.00%0―
Oct 01, 20261.161.161.161.161.16+1.31%1,500―
Sep 30, 20261.151.151.151.151.15+1.33%1,500―
Sep 29, 20261.131.131.131.131.13+0.00%1,500―
Sep 28, 20261.141.191.131.131.13+0.89%19,500―
Sep 25, 20261.131.131.121.121.12-2.61%3,000―
Sep 24, 20261.151.201.131.151.15+0.00%0―
Sep 23, 20261.151.171.131.151.15+0.00%0―
Sep 22, 20261.151.161.131.151.15+0.00%0―
Sep 21, 20261.151.151.151.151.15+1.32%3,000―
Sep 18, 20261.161.171.141.141.14-1.30%6,000―
Sep 17, 20261.131.191.131.151.15+4.07%13,500―
Sep 16, 20261.111.131.091.111.11+0.00%0―
Sep 15, 20261.111.111.111.111.11-1.78%1,500―
Sep 14, 20261.121.131.121.131.13+0.00%4,500―
Sep 11, 20261.091.151.091.131.13+5.63%33,000―
Sep 10, 20261.071.071.071.071.07-0.93%1,500―
Sep 09, 20261.141.141.081.081.08-4.53%6,000―
Sep 08, 20261.131.131.051.131.13+0.00%0―
Sep 07, 20261.131.131.131.131.13+0.00%1,500―
Sep 04, 20261.101.131.101.131.13-0.35%7,500―
Sep 03, 20261.131.131.131.131.13+1.44%3,000―
Sep 02, 20261.121.151.101.111.11+1.18%42,000―
Sep 01, 20261.171.191.101.101.10-7.94%42,000―
Aug 31, 20261.161.261.161.201.20+6.69%49,500―
Aug 28, 20261.121.121.121.121.12+0.54%1,500―
Aug 27, 20261.121.121.121.121.12+1.36%1,500―
Aug 26, 20261.101.121.091.101.10+2.42%10,500―
Aug 25, 20261.131.131.071.071.07-3.24%13,500―
Aug 24, 20261.111.141.111.111.11+2.12%22,500―