tiprankstipranks
FIRST POINT S.P.A. (IT:FPT)
:FPT
Italy Market

FIRST POINT S.P.A. (FPT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,500
Sep 04, 2026
1.10
1.13
1.10
1.13
1.13
-0.35%
7,500
Sep 03, 2026
1.13
1.13
1.13
1.13
1.13
+1.44%
3,000
Sep 02, 2026
1.12
1.15
1.10
1.11
1.11
+1.18%
42,000
Sep 01, 2026
1.17
1.19
1.10
1.10
1.10
-7.94%
42,000
Aug 31, 2026
1.16
1.26
1.16
1.20
1.20
+6.69%
49,500
Aug 28, 2026
1.12
1.12
1.12
1.12
1.12
+0.54%
1,500
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
1,500
Aug 26, 2026
1.10
1.12
1.09
1.10
1.10
+2.42%
10,500
Aug 25, 2026
1.13
1.13
1.07
1.07
1.07
-3.24%
13,500
Aug 24, 2026
1.11
1.14
1.11
1.11
1.11
+2.12%
22,500
Aug 21, 2026
1.12
1.12
1.09
1.09
1.09
-0.73%
3,000
Aug 20, 2026
1.10
1.10
1.08
1.10
1.10
-3.35%
7,500
Aug 19, 2026
1.14
1.14
1.10
1.13
1.13
-3.33%
10,500
Aug 18, 2026
1.15
1.17
1.15
1.17
1.17
+1.91%
4,500
Aug 17, 2026
1.14
1.15
1.14
1.15
1.15
+1.05%
4,500
Aug 14, 2026
1.15
1.17
1.14
1.14
1.14
-3.56%
24,000
Aug 13, 2026
1.24
1.24
1.18
1.18
1.18
+2.61%
16,500
Aug 12, 2026
1.18
1.18
1.15
1.15
1.15
-0.61%
21,000
Aug 11, 2026
1.19
1.22
1.14
1.16
1.16
-1.95%
61,500
Aug 10, 2026
1.24
1.24
1.18
1.18
1.18
-5.45%
12,000
Aug 07, 2026
1.31
1.33
1.25
1.25
1.25
-9.50%
69,000
Aug 06, 2026
1.43
1.45
1.38
1.38
1.38
-3.57%
40,500
Aug 05, 2026
1.45
1.46
1.40
1.43
1.43
-0.69%
24,000
Aug 04, 2026
1.49
1.50
1.38
1.44
1.44
-3.36%
42,000
Aug 03, 2026
1.48
1.50
1.36
1.49
1.49
+3.47%
46,500
Jul 31, 2026
1.46
1.59
1.41
1.44
1.44
-1.30%
54,000
Jul 30, 2026
1.35
1.46
1.35
1.46
1.46
+11.63%
186,000
Jul 29, 2026
1.24
1.31
1.21
1.31
1.31
+10.86%
66,000
Jul 28, 2026
1.13
1.24
1.10
1.18
1.18
+3.69%
157,500
Jul 27, 2026
1.05
1.17
1.05
1.14
1.14
177,000
Rows:
50