TipRanks
Go Ultimate55% OFF

Fiera Milano Spa (FM) Historical Prices

IT:FM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.127.167.057.057.05-0.98%22,5900.45
Oct 29, 20267.187.287.127.127.12-0.84%60,4821.16
Oct 28, 20267.307.307.177.187.18-0.28%29,7700.56
Oct 27, 20267.247.357.157.207.20+0.14%48,8450.85
Oct 26, 20267.117.347.117.197.19-0.14%27,2260.45
Oct 23, 20267.167.307.107.207.20+0.56%31,8260.48
Oct 22, 20267.457.457.107.167.16-0.56%25,9180.38
Oct 21, 20267.147.287.127.207.20+1.41%175,5252.64
Oct 20, 20267.027.206.977.107.10+0.14%34,5000.51
Oct 19, 20267.107.167.017.097.09-1.25%63,7520.95
Oct 16, 20267.047.407.047.187.18+0.56%56,5770.84
Oct 15, 20267.117.217.067.147.14-0.97%66,3490.99
Oct 14, 20267.107.357.047.217.21+2.71%84,3861.28
Oct 13, 20267.157.157.017.027.02-0.43%38,3650.58
Oct 12, 20267.107.136.997.057.05-1.12%99,5971.54
Oct 09, 20267.257.257.107.137.13+0.99%19,2640.30
Oct 08, 20267.157.177.067.067.06-2.22%42,7680.66
Oct 07, 20267.337.357.207.227.22-2.17%32,3900.50
Oct 06, 20267.377.437.207.387.38+1.37%33,6860.52
Oct 05, 20267.127.357.127.287.28+2.25%99,2261.52
Oct 02, 20267.687.687.057.127.12-2.47%113,5241.74
Oct 01, 20267.297.467.217.307.30-0.95%27,9610.43
Sep 30, 20267.657.657.307.377.37-1.07%86,3241.31
Sep 29, 20267.447.607.427.457.45+0.40%67,4291.02
Sep 28, 20267.447.457.307.427.42-0.93%47,8660.72
Sep 25, 20267.447.547.377.497.49+0.67%29,4110.44
Sep 24, 20267.487.567.447.447.44-1.98%13,6970.20
Sep 23, 20267.727.727.507.597.59-1.68%42,0170.62
Sep 22, 20267.757.837.637.727.72-0.26%40,9010.61
Sep 21, 20267.707.787.547.747.74+3.48%57,8030.86
Sep 18, 20267.737.797.487.487.48-1.71%73,9331.12
Sep 17, 20267.577.707.507.617.61+0.53%57,2910.87
Sep 16, 20267.527.627.527.577.57-0.39%24,8930.37
Sep 15, 20267.527.697.527.607.60+0.26%16,2790.24
Sep 14, 20267.627.687.587.587.58-0.52%10,5080.16
Sep 11, 20267.687.717.587.627.62-0.52%39,6830.59
Sep 10, 20267.667.787.597.667.66+0.66%24,5430.36
Sep 09, 20267.867.867.587.617.61-3.79%57,9510.83
Sep 08, 20267.887.927.787.917.91+0.38%51,8140.74
Sep 07, 20267.757.937.707.887.88+1.68%31,0530.44
Sep 04, 20267.837.897.757.757.75-1.02%22,4430.32
Sep 03, 20267.707.867.707.837.83+0.64%21,3350.30
Sep 02, 20267.717.847.707.787.78+0.26%42,1410.59
Sep 01, 20267.947.947.687.767.76-2.27%78,7561.11
Aug 31, 20267.968.007.927.947.94-0.38%17,7770.25
Aug 28, 20267.938.047.927.977.97+0.13%42,9080.60
Aug 27, 20268.018.017.927.967.96-0.75%19,0700.26
Aug 26, 20268.048.137.958.028.02-0.12%58,3030.81
Aug 25, 20267.958.077.958.038.03+1.01%22,1230.30
Aug 24, 20268.048.077.957.957.95-0.75%29,9690.39