Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.12
7.16
7.05
7.05
7.05
-0.98%
22,590
0.45
Oct 29, 2026
7.18
7.28
7.12
7.12
7.12
-0.84%
60,482
1.16
Oct 28, 2026
7.30
7.30
7.17
7.18
7.18
-0.28%
29,770
0.56
Oct 27, 2026
7.24
7.35
7.15
7.20
7.20
+0.14%
48,845
0.85
Oct 26, 2026
7.11
7.34
7.11
7.19
7.19
-0.14%
27,226
0.45
Oct 23, 2026
7.16
7.30
7.10
7.20
7.20
+0.56%
31,826
0.48
Oct 22, 2026
7.45
7.45
7.10
7.16
7.16
-0.56%
25,918
0.38
Oct 21, 2026
7.14
7.28
7.12
7.20
7.20
+1.41%
175,525
2.64
Oct 20, 2026
7.02
7.20
6.97
7.10
7.10
+0.14%
34,500
0.51
Oct 19, 2026
7.10
7.16
7.01
7.09
7.09
-1.25%
63,752
0.95
Oct 16, 2026
7.04
7.40
7.04
7.18
7.18
+0.56%
56,577
0.84
Oct 15, 2026
7.11
7.21
7.06
7.14
7.14
-0.97%
66,349
0.99
Oct 14, 2026
7.10
7.35
7.04
7.21
7.21
+2.71%
84,386
1.28
Oct 13, 2026
7.15
7.15
7.01
7.02
7.02
-0.43%
38,365
0.58
Oct 12, 2026
7.10
7.13
6.99
7.05
7.05
-1.12%
99,597
1.54
Oct 09, 2026
7.25
7.25
7.10
7.13
7.13
+0.99%
19,264
0.30
Oct 08, 2026
7.15
7.17
7.06
7.06
7.06
-2.22%
42,768
0.66
Oct 07, 2026
7.33
7.35
7.20
7.22
7.22
-2.17%
32,390
0.50
Oct 06, 2026
7.37
7.43
7.20
7.38
7.38
+1.37%
33,686
0.52
Oct 05, 2026
7.12
7.35
7.12
7.28
7.28
+2.25%
99,226
1.52
Oct 02, 2026
7.68
7.68
7.05
7.12
7.12
-2.47%
113,524
1.74
Oct 01, 2026
7.29
7.46
7.21
7.30
7.30
-0.95%
27,961
0.43
Sep 30, 2026
7.65
7.65
7.30
7.37
7.37
-1.07%
86,324
1.31
Sep 29, 2026
7.44
7.60
7.42
7.45
7.45
+0.40%
67,429
1.02
Sep 28, 2026
7.44
7.45
7.30
7.42
7.42
-0.93%
47,866
0.72
Sep 25, 2026
7.44
7.54
7.37
7.49
7.49
+0.67%
29,411
0.44
Sep 24, 2026
7.48
7.56
7.44
7.44
7.44
-1.98%
13,697
0.20
Sep 23, 2026
7.72
7.72
7.50
7.59
7.59
-1.68%
42,017
0.62
Sep 22, 2026
7.75
7.83
7.63
7.72
7.72
-0.26%
40,901
0.61
Sep 21, 2026
7.70
7.78
7.54
7.74
7.74
+3.48%
57,803
0.86
Sep 18, 2026
7.73
7.79
7.48
7.48
7.48
-1.71%
73,933
1.12
Sep 17, 2026
7.57
7.70
7.50
7.61
7.61
+0.53%
57,291
0.87
Sep 16, 2026
7.52
7.62
7.52
7.57
7.57
-0.39%
24,893
0.37
Sep 15, 2026
7.52
7.69
7.52
7.60
7.60
+0.26%
16,279
0.24
Sep 14, 2026
7.62
7.68
7.58
7.58
7.58
-0.52%
10,508
0.16
Sep 11, 2026
7.68
7.71
7.58
7.62
7.62
-0.52%
39,683
0.59
Sep 10, 2026
7.66
7.78
7.59
7.66
7.66
+0.66%
24,543
0.36
Sep 09, 2026
7.86
7.86
7.58
7.61
7.61
-3.79%
57,951
0.83
Sep 08, 2026
7.88
7.92
7.78
7.91
7.91
+0.38%
51,814
0.74
Sep 07, 2026
7.75
7.93
7.70
7.88
7.88
+1.68%
31,053
0.44
Sep 04, 2026
7.83
7.89
7.75
7.75
7.75
-1.02%
22,443
0.32
Sep 03, 2026
7.70
7.86
7.70
7.83
7.83
+0.64%
21,335
0.30
Sep 02, 2026
7.71
7.84
7.70
7.78
7.78
+0.26%
42,141
0.59
Sep 01, 2026
7.94
7.94
7.68
7.76
7.76
-2.27%
78,756
1.11
Aug 31, 2026
7.96
8.00
7.92
7.94
7.94
-0.38%
17,777
0.25
Aug 28, 2026
7.93
8.04
7.92
7.97
7.97
+0.13%
42,908
0.60
Aug 27, 2026
8.01
8.01
7.92
7.96
7.96
-0.75%
19,070
0.26
Aug 26, 2026
8.04
8.13
7.95
8.02
8.02
-0.12%
58,303
0.81
Aug 25, 2026
7.95
8.07
7.95
8.03
8.03
+1.01%
22,123
0.30
Aug 24, 2026
8.04
8.07
7.95
7.95
7.95
-0.75%
29,969
0.39
Rows: