Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
7.86
7.86
7.58
7.61
7.61
-3.79%
57,951
0.83
Sep 08, 2026
7.88
7.92
7.78
7.91
7.91
+0.38%
51,814
0.74
Sep 07, 2026
7.75
7.93
7.70
7.88
7.88
+1.68%
31,053
0.44
Sep 04, 2026
7.83
7.89
7.75
7.75
7.75
-1.02%
22,443
0.32
Sep 03, 2026
7.70
7.86
7.70
7.83
7.83
+0.64%
21,335
0.30
Sep 02, 2026
7.71
7.84
7.70
7.78
7.78
+0.26%
42,141
0.59
Sep 01, 2026
7.94
7.94
7.68
7.76
7.76
-2.27%
78,756
1.11
Aug 31, 2026
7.96
8.00
7.92
7.94
7.94
-0.38%
17,777
0.25
Aug 28, 2026
7.93
8.04
7.92
7.97
7.97
+0.13%
42,908
0.60
Aug 27, 2026
8.01
8.01
7.92
7.96
7.96
-0.75%
19,070
0.26
Aug 26, 2026
8.04
8.13
7.95
8.02
8.02
-0.12%
58,303
0.81
Aug 25, 2026
7.95
8.07
7.95
8.03
8.03
+1.01%
22,123
0.30
Aug 24, 2026
8.04
8.07
7.95
7.95
7.95
-0.75%
29,969
0.39
Aug 21, 2026
8.04
8.10
7.97
8.01
8.01
-0.87%
29,231
0.37
Aug 20, 2026
8.03
8.16
8.02
8.08
8.08
+0.25%
51,058
0.63
Aug 19, 2026
8.02
8.08
7.95
8.06
8.06
-0.12%
49,385
0.60
Aug 18, 2026
8.33
8.33
8.00
8.07
8.07
-0.37%
45,617
0.55
Aug 17, 2026
8.28
8.35
8.06
8.10
8.10
-2.17%
44,642
0.53
Aug 14, 2026
8.18
8.37
8.18
8.28
8.28
+1.10%
17,903
0.20
Aug 13, 2026
8.25
8.29
8.19
8.19
8.19
+0.12%
22,517
0.25
Aug 12, 2026
8.20
8.29
8.15
8.18
8.18
-0.73%
63,759
0.67
Aug 11, 2026
8.28
8.28
8.18
8.24
8.24
+0.98%
33,215
0.33
Aug 10, 2026
8.40
8.43
8.14
8.16
8.16
-2.39%
120,676
1.13
Aug 07, 2026
8.72
8.72
8.36
8.36
8.36
-3.24%
63,713
0.60
Aug 06, 2026
8.68
8.72
8.59
8.64
8.64
-0.23%
58,553
0.55
Aug 05, 2026
8.50
8.71
8.50
8.66
8.66
+1.41%
77,731
0.73
Aug 04, 2026
8.27
8.59
8.27
8.54
8.54
+3.39%
124,451
1.18
Aug 03, 2026
8.42
8.42
8.05
8.26
8.26
-1.90%
213,437
2.05
Jul 31, 2026
8.89
8.89
8.36
8.42
8.42
-3.88%
113,067
1.09
Jul 30, 2026
8.79
9.18
8.54
8.76
8.76
+2.70%
309,216
3.10
Jul 29, 2026
8.31
8.98
8.30
8.53
8.53
+2.65%
203,359
2.11
Jul 28, 2026
8.25
9.04
8.12
8.31
8.31
+2.59%
418,529
4.61
Jul 27, 2026
8.07
8.38
8.01
8.10
8.10
+2.53%
125,167
1.39
Jul 24, 2026
7.98
8.05
7.85
7.90
7.90
-1.00%
65,438
0.73
Jul 23, 2026
8.21
8.33
7.98
7.98
7.98
-2.80%
98,817
1.08
Jul 22, 2026
8.25
8.40
8.21
8.21
8.21
-1.08%
29,167
0.31
Jul 21, 2026
8.22
8.37
8.18
8.30
8.30
-0.36%
63,156
0.66
Jul 20, 2026
8.20
8.41
8.20
8.33
8.33
+0.36%
48,956
0.51
Jul 17, 2026
8.26
8.35
8.18
8.30
8.30
+0.12%
34,242
0.35
Jul 16, 2026
8.51
8.61
8.27
8.29
8.29
-3.38%
33,030
0.34
Jul 15, 2026
8.58
8.66
8.47
8.58
8.58
0.00%
26,591
0.27
Jul 14, 2026
8.87
8.87
8.48
8.58
8.58
-1.83%
44,767
0.45
Jul 13, 2026
8.70
8.85
8.65
8.74
8.74
-0.11%
35,538
0.35
Jul 10, 2026
8.86
8.96
8.62
8.75
8.75
-1.13%
39,985
0.39
Jul 09, 2026
8.88
8.95
8.80
8.85
8.85
-1.01%
30,394
0.30
Jul 08, 2026
9.02
9.19
8.88
8.94
8.94
-1.76%
94,630
0.94
Jul 07, 2026
9.02
9.18
8.79
9.10
9.10
+2.25%
113,480
1.13
Jul 06, 2026
9.00
9.02
8.84
8.90
8.90
-1.11%
50,996
0.50
Jul 03, 2026
8.82
9.00
8.77
9.00
9.00
+2.27%
101,278
1.00
Jul 02, 2026
8.69
9.00
8.55
8.80
8.80
+0.46%
97,036
0.97
Rows: