Want to see IT:FILA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
10.38
10.48
10.28
10.45
10.45
+1.95%
100,245
0.47
Sep 10, 2026
10.45
10.47
10.25
10.25
10.25
-0.77%
154,168
0.73
Sep 09, 2026
10.18
10.39
10.15
10.33
10.33
+0.68%
119,477
0.56
Sep 08, 2026
10.35
10.35
10.22
10.26
10.26
-0.48%
94,648
0.43
Sep 07, 2026
10.50
10.52
10.29
10.31
10.31
-2.00%
66,944
0.30
Sep 04, 2026
10.40
10.58
10.28
10.52
10.52
+1.15%
107,696
0.49
Sep 03, 2026
10.33
10.43
10.19
10.40
10.40
+0.68%
115,891
0.53
Sep 02, 2026
10.45
10.45
10.22
10.33
10.33
-1.15%
120,792
0.55
Sep 01, 2026
10.40
10.53
10.40
10.45
10.45
+0.87%
194,620
0.90
Aug 31, 2026
10.48
10.48
10.22
10.36
10.36
+0.10%
1,409,985
7.20
Aug 28, 2026
10.41
10.46
10.30
10.35
10.35
-0.58%
152,420
0.78
Aug 27, 2026
10.46
10.55
10.35
10.41
10.41
-1.33%
89,047
0.46
Aug 26, 2026
10.40
10.59
10.39
10.55
10.55
+0.76%
108,984
0.56
Aug 25, 2026
10.45
10.47
10.37
10.47
10.47
+0.58%
72,893
0.37
Aug 24, 2026
10.53
10.54
10.39
10.41
10.41
-1.14%
61,322
0.31
Aug 21, 2026
10.50
10.56
10.38
10.53
10.53
+0.96%
71,130
0.36
Aug 20, 2026
10.17
10.45
10.17
10.43
10.43
+1.56%
79,569
0.40
Aug 19, 2026
10.24
10.37
10.07
10.27
10.27
+1.58%
104,274
0.51
Aug 18, 2026
10.31
10.31
10.08
10.11
10.11
-1.65%
170,319
0.83
Aug 17, 2026
10.37
10.37
10.18
10.28
10.28
-0.96%
153,108
0.74
Aug 14, 2026
10.79
10.79
10.38
10.38
10.38
-2.99%
150,345
0.71
Aug 13, 2026
10.86
10.86
10.43
10.70
10.70
-0.47%
933,218
4.59
Aug 12, 2026
10.87
10.93
10.69
10.75
10.75
-0.92%
245,899
1.21
Aug 11, 2026
10.90
10.90
10.62
10.85
10.85
-0.55%
444,839
2.22
Aug 10, 2026
10.10
10.96
10.07
10.91
10.91
+8.13%
1,273,596
6.98
Aug 07, 2026
9.90
10.10
9.44
10.09
10.09
+2.33%
622,351
3.55
Aug 06, 2026
9.65
10.11
9.42
9.86
9.86
+3.19%
855,228
5.20
Aug 05, 2026
9.58
9.67
9.51
9.56
9.56
-0.10%
162,320
0.98
Aug 04, 2026
9.50
9.60
9.41
9.57
9.57
+0.16%
97,619
0.58
Aug 03, 2026
9.41
9.60
9.37
9.55
9.55
+1.98%
127,634
0.76
Jul 31, 2026
9.52
9.53
9.32
9.37
9.37
-0.95%
63,543
0.38
Jul 30, 2026
9.47
9.56
9.27
9.46
9.46
+1.18%
95,523
0.57
Jul 29, 2026
9.23
9.54
9.23
9.35
9.35
+1.58%
189,989
1.16
Jul 28, 2026
9.09
9.24
9.06
9.20
9.20
+1.77%
77,965
0.48
Jul 27, 2026
9.00
9.11
9.00
9.04
9.04
+0.61%
64,022
0.39
Jul 24, 2026
8.84
9.04
8.84
8.99
8.99
+0.45%
60,594
0.37
Jul 23, 2026
9.12
9.12
8.85
8.95
8.95
-1.97%
120,651
0.74
Jul 22, 2026
9.02
9.18
8.97
9.13
9.13
+1.16%
80,858
0.50
Jul 21, 2026
8.86
9.02
8.82
9.02
9.02
+1.69%
99,233
0.62
Jul 20, 2026
8.81
8.95
8.74
8.87
8.87
+0.28%
145,947
0.91
Jul 17, 2026
9.00
9.00
8.85
8.85
8.85
-1.28%
104,752
0.66
Jul 16, 2026
8.95
8.96
8.84
8.96
8.96
-0.28%
132,038
0.83
Jul 15, 2026
8.93
9.01
8.87
8.99
8.99
+0.67%
118,121
0.74
Jul 14, 2026
9.03
9.03
8.88
8.93
8.93
-2.03%
142,568
0.90
Jul 13, 2026
9.18
9.25
9.03
9.11
9.11
-1.57%
123,767
0.78
Jul 10, 2026
9.06
9.29
9.05
9.26
9.26
+1.82%
79,881
0.50
Jul 09, 2026
9.16
9.26
9.07
9.09
9.09
-1.20%
77,146
0.48
Jul 08, 2026
9.56
9.56
9.19
9.20
9.20
-3.82%
184,238
1.14
Jul 07, 2026
9.64
9.67
9.57
9.57
9.57
-0.05%
104,657
0.64
Jul 06, 2026
9.61
9.70
9.57
9.57
9.57
-0.47%
122,597
0.74
Rows: