Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

First Capital S.p.A. (FIC) Historical Prices

1 Followers
IT:FIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.7516.7516.7516.7516.75+0.60%3960.26
Nov 10, 202616.6017.1516.6016.6516.650.00%4,1052.85
Nov 09, 202616.7516.9016.7516.9016.90+1.50%1,2010.82
Nov 06, 202617.3017.3016.4516.6516.65-3.48%6,4644.65
Nov 05, 202617.4517.4517.2517.2517.25-0.86%3850.28
Nov 04, 202617.4517.4517.4017.4017.40-0.57%5500.40
Nov 03, 202617.4017.5017.4017.5017.50+2.04%3,2202.38
Nov 02, 202617.2017.2017.1517.1517.15-0.29%3000.22
Oct 30, 202617.2017.2017.2017.2017.200.00%3100.22
Oct 29, 202617.2017.4017.2017.2017.200.00%00.00
Oct 28, 202617.1517.2017.1517.2017.20+1.18%6570.45
Oct 27, 202617.3017.3017.0017.0017.000.00%1,8201.27
Oct 26, 202617.0017.0017.0017.0017.000.00%3410.24
Oct 23, 202617.1017.1017.0017.0017.00-1.16%3,7552.72
Oct 22, 202617.2017.2017.2017.2017.200.00%4530.33
Oct 21, 202617.3017.3517.2017.2017.20-0.58%1,4001.02
Oct 20, 202617.5017.5017.2517.3017.30-1.42%2,9542.16
Oct 19, 202617.6017.6017.5517.5517.55-0.28%1,3830.99
Oct 16, 202617.6017.6017.6017.6017.60+0.57%100.01
Oct 15, 202617.5017.5017.5017.5017.50-1.41%770.05
Oct 14, 202617.5017.7517.5017.7517.75+1.43%1100.07
Oct 13, 202617.5017.5017.5017.5017.50-0.28%1050.07
Oct 12, 202617.5517.5517.5517.5517.55-0.85%100.01
Oct 09, 202617.7017.7517.5517.7017.700.00%00.00
Oct 08, 202617.7017.7017.6017.7017.70+0.28%1,1880.73
Oct 07, 202617.7517.7517.6517.6517.65-0.28%1750.11
Oct 06, 202617.6017.7017.6017.7017.70+0.57%6100.38
Oct 05, 202617.6517.6517.6017.6017.60+0.28%3470.20
Oct 02, 202617.6017.6017.5517.5517.55-0.28%6700.37
Oct 01, 202617.7017.8017.6017.6017.60-1.40%1,8070.93
Sep 30, 202617.7517.9017.7517.8517.85+0.56%6,0293.10
Sep 29, 202617.7517.7517.7517.7517.75-0.28%1,1640.59
Sep 28, 202617.8017.8017.8017.8017.80-0.28%1,0000.50
Sep 25, 202617.8017.8517.8017.8517.85+0.85%2200.11
Sep 24, 202617.7017.7017.7017.7017.70-0.84%2400.12
Sep 23, 202617.8517.8517.8517.8517.85-0.28%100.00
Sep 22, 202617.7517.9017.7017.9017.900.00%2,6181.25
Sep 21, 202617.7017.9017.7017.9017.90-0.28%2,7311.31
Sep 18, 202617.7517.9517.7517.9517.95+0.84%1510.07
Sep 17, 202617.7517.8017.7017.8017.80+0.28%2,9471.42
Sep 16, 202617.6517.7517.6517.7517.75+0.28%1,8640.90
Sep 15, 202617.4017.7017.4017.7017.70+0.28%2,9601.44
Sep 14, 202617.4517.7017.4517.6517.65-0.56%1,9660.97
Sep 11, 202617.7017.7517.7017.7517.75+0.57%1,0000.49
Sep 10, 202617.5517.7517.5517.6517.650.00%1,8080.87
Sep 09, 202617.7017.7017.5017.6517.65+0.86%1,1780.57
Sep 08, 202617.5017.7517.5017.5017.500.00%2,5001.20
Sep 07, 202617.5517.6517.5017.5017.50+1.16%1,5360.74
Sep 04, 202617.6517.6517.3017.3017.30-1.42%2040.09
Sep 03, 202617.5517.6017.3017.5517.55+1.15%2,0850.96