Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
17.55
17.65
17.50
17.50
17.50
+1.16%
1,536
0.74
Sep 04, 2026
17.65
17.65
17.30
17.30
17.30
-1.42%
204
0.09
Sep 03, 2026
17.55
17.60
17.30
17.55
17.55
+1.15%
2,085
0.96
Sep 02, 2026
17.40
17.40
17.35
17.35
17.35
-0.57%
193
0.09
Sep 01, 2026
17.45
17.65
17.45
17.45
17.45
-1.13%
1,102
0.49
Aug 31, 2026
17.55
17.65
17.40
17.65
17.65
+0.57%
7,513
3.37
Aug 28, 2026
17.55
17.55
17.55
17.55
17.55
+0.86%
88
0.04
Aug 27, 2026
17.40
17.45
17.25
17.40
17.40
0.00%
0
0.00
Aug 26, 2026
17.40
17.40
17.40
17.40
17.40
-0.29%
561
0.23
Aug 25, 2026
17.40
17.45
17.40
17.45
17.45
0.00%
1,151
0.47
Aug 24, 2026
17.55
17.55
17.45
17.45
17.45
-0.57%
700
0.27
Aug 21, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
50
0.02
Aug 20, 2026
17.70
17.70
17.50
17.55
17.55
-0.85%
698
0.26
Aug 19, 2026
17.50
17.75
17.40
17.70
17.70
+2.91%
5,777
2.10
Aug 18, 2026
17.45
17.45
17.20
17.20
17.20
-0.29%
1,350
0.48
Aug 17, 2026
17.25
17.45
17.25
17.25
17.25
+0.29%
4,136
1.45
Aug 14, 2026
17.35
17.35
17.20
17.20
17.20
-0.29%
2,771
0.98
Aug 13, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
220
0.08
Aug 12, 2026
17.20
17.35
17.20
17.25
17.25
+0.58%
2,252
0.76
Aug 11, 2026
17.45
17.45
17.10
17.15
17.15
-1.72%
2,200
0.75
Aug 10, 2026
17.40
17.45
17.40
17.45
17.45
0.00%
444
0.15
Aug 07, 2026
17.30
17.50
17.20
17.45
17.45
0.00%
600
0.20
Aug 06, 2026
17.45
17.45
17.45
17.45
17.45
+0.58%
595
0.19
Aug 05, 2026
17.05
17.85
17.00
17.35
17.35
+1.46%
2,156
0.70
Aug 04, 2026
17.15
17.15
17.10
17.10
17.10
+0.29%
1,332
0.42
Aug 03, 2026
17.15
17.15
17.05
17.05
17.05
-0.87%
750
0.23
Jul 31, 2026
17.30
17.50
16.95
17.20
17.20
+1.18%
3,729
1.14
Jul 30, 2026
17.00
17.20
17.00
17.00
17.00
0.00%
0
0.00
Jul 29, 2026
17.00
17.10
17.00
17.00
17.00
0.00%
965
0.28
Jul 28, 2026
17.00
17.20
17.00
17.00
17.00
0.00%
0
0.00
Jul 27, 2026
17.25
17.25
16.95
17.00
17.00
+0.29%
720
0.20
Jul 24, 2026
17.15
17.15
16.95
16.95
16.95
-1.17%
790
0.21
Jul 23, 2026
17.15
17.15
16.65
17.15
17.15
+1.18%
2,692
0.73
Jul 22, 2026
17.05
17.20
16.95
16.95
16.95
-0.29%
3,466
0.95
Jul 21, 2026
17.30
17.50
17.00
17.00
17.00
-1.16%
5,800
1.63
Jul 20, 2026
17.20
17.35
17.20
17.20
17.20
-0.29%
1,050
0.29
Jul 17, 2026
17.35
17.35
17.20
17.25
17.25
-0.86%
1,225
0.34
Jul 16, 2026
17.50
17.50
17.30
17.40
17.40
-0.57%
350
0.09
Jul 15, 2026
17.50
17.60
17.35
17.50
17.50
0.00%
0
0.00
Jul 14, 2026
17.45
17.50
17.45
17.50
17.50
+0.29%
3,256
0.84
Jul 13, 2026
17.40
17.50
17.40
17.45
17.45
+0.58%
3,387
0.86
Jul 10, 2026
17.45
17.45
17.35
17.35
17.35
-0.29%
726
0.18
Jul 09, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
382
0.09
Jul 08, 2026
17.15
17.40
17.10
17.30
17.30
-2.26%
5,694
1.41
Jul 07, 2026
18.00
18.00
17.70
17.70
17.70
-1.94%
7,700
1.96
Jul 06, 2026
17.80
18.10
17.75
18.05
18.05
+2.85%
9,084
2.39
Jul 03, 2026
17.00
17.90
17.00
17.55
17.55
+3.24%
6,681
1.80
Jul 02, 2026
16.80
17.00
16.75
17.00
17.00
+1.49%
3,881
1.06
Jul 01, 2026
16.75
16.75
16.75
16.75
16.75
+0.90%
1,297
0.36
Jun 30, 2026
16.80
16.80
16.60
16.60
16.60
-0.30%
810
0.22
Rows: