Want to see IT:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
8.48
8.48
8.18
8.22
8.22
-3.07%
20,610
0.65
Sep 02, 2026
8.62
8.70
8.28
8.48
8.48
-2.53%
52,813
1.67
Sep 01, 2026
8.78
8.86
8.66
8.70
8.70
-1.58%
11,263
0.35
Aug 31, 2026
8.94
8.94
8.78
8.84
8.84
-0.90%
9,593
0.30
Aug 28, 2026
8.90
8.98
8.86
8.92
8.92
+1.13%
12,519
0.39
Aug 27, 2026
8.72
8.82
8.70
8.82
8.82
+1.15%
10,251
0.31
Aug 26, 2026
8.80
8.80
8.70
8.72
8.72
+0.46%
12,553
0.38
Aug 25, 2026
8.58
8.70
8.58
8.68
8.68
+2.36%
12,840
0.38
Aug 24, 2026
8.60
8.62
8.48
8.48
8.48
-0.70%
8,770
0.26
Aug 21, 2026
8.66
8.66
8.52
8.54
8.54
-0.23%
8,639
0.25
Aug 20, 2026
8.64
8.66
8.44
8.56
8.56
0.00%
12,112
0.35
Aug 19, 2026
8.54
8.62
8.46
8.56
8.56
+0.23%
4,701
0.13
Aug 18, 2026
8.60
8.64
8.48
8.54
8.54
-0.70%
13,207
0.37
Aug 17, 2026
8.54
8.72
8.52
8.60
8.60
0.00%
14,705
0.41
Aug 14, 2026
8.54
8.80
8.46
8.60
8.60
0.00%
37,411
1.04
Aug 13, 2026
8.60
8.72
8.54
8.60
8.60
+1.18%
22,284
0.61
Aug 12, 2026
8.52
8.64
8.38
8.50
8.50
+0.47%
31,809
0.86
Aug 11, 2026
8.36
8.58
8.34
8.46
8.46
+1.93%
30,728
0.81
Aug 10, 2026
8.34
8.40
8.26
8.30
8.30
+0.97%
14,010
0.36
Aug 07, 2026
8.26
8.42
8.22
8.22
8.22
-0.72%
13,675
0.35
Aug 06, 2026
8.36
8.44
8.24
8.28
8.28
+0.49%
13,139
0.32
Aug 05, 2026
8.24
8.38
8.24
8.24
8.24
+0.24%
17,559
0.41
Aug 04, 2026
8.40
8.44
8.22
8.22
8.22
-1.44%
25,326
0.57
Aug 03, 2026
8.34
8.44
8.26
8.34
8.34
+0.72%
30,577
0.68
Jul 31, 2026
8.36
8.44
8.22
8.28
8.28
+0.24%
35,139
0.78
Jul 30, 2026
8.28
8.42
8.20
8.26
8.26
+1.23%
27,454
0.60
Jul 29, 2026
8.20
8.36
8.16
8.16
8.16
-0.97%
17,966
0.40
Jul 28, 2026
8.24
8.40
8.20
8.24
8.24
0.00%
23,797
0.53
Jul 27, 2026
8.34
8.48
8.18
8.24
8.24
0.00%
31,575
0.70
Jul 24, 2026
8.60
8.60
8.14
8.24
8.24
-3.06%
32,706
0.72
Jul 23, 2026
8.56
8.68
8.50
8.50
8.50
-1.62%
25,422
0.56
Jul 22, 2026
8.68
8.78
8.54
8.64
8.64
-0.23%
25,968
0.56
Jul 21, 2026
8.66
8.74
8.56
8.66
8.66
0.00%
27,923
0.60
Jul 20, 2026
8.86
8.94
8.66
8.66
8.66
-2.26%
24,178
0.52
Jul 17, 2026
8.94
9.02
8.76
8.86
8.86
-2.21%
45,167
0.97
Jul 16, 2026
9.10
9.18
8.86
9.06
9.06
-0.22%
42,080
0.91
Jul 15, 2026
9.20
9.20
8.90
9.08
9.08
-0.44%
40,957
0.87
Jul 14, 2026
9.08
9.18
9.00
9.12
9.12
+0.44%
15,689
0.33
Jul 13, 2026
8.96
9.14
8.94
9.08
9.08
+1.57%
20,511
0.42
Jul 10, 2026
9.08
9.20
8.94
8.94
8.94
-1.76%
39,787
0.81
Jul 09, 2026
8.86
9.14
8.86
9.10
9.10
+1.34%
19,803
0.39
Jul 08, 2026
9.08
9.22
8.84
8.98
8.98
+0.22%
37,943
0.75
Jul 07, 2026
9.28
9.28
8.86
8.96
8.96
-2.18%
53,067
1.04
Jul 06, 2026
9.20
9.32
8.98
9.16
9.16
+0.88%
79,981
1.59
Jul 03, 2026
8.90
9.20
8.88
9.08
9.08
+2.02%
131,601
2.68
Jul 02, 2026
8.66
8.90
8.50
8.90
8.90
+2.77%
60,192
1.25
Jul 01, 2026
8.66
8.76
8.60
8.66
8.66
-0.23%
19,972
0.42
Jun 30, 2026
8.96
8.96
8.58
8.68
8.68
-2.47%
30,433
0.62
Jun 29, 2026
8.76
8.90
8.74
8.90
8.90
+0.45%
29,144
0.58
Jun 26, 2026
8.94
9.00
8.76
8.86
8.86
-0.23%
36,395
0.71
Rows: