Want to see IT:FDA full AI Analyst Report?
Fidia Spa (FDA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 46,439,477 | 1.58 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 76,334,383 | 2.71 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 55,136,020 | 2.01 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 29,310,965 | 1.09 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 30,767,996 | 1.16 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 34,221,023 | 1.31 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 32,097,336 | 1.25 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 27,923,721 | 1.11 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 37,717,305 | 1.53 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 42,194,953 | 1.76 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 46,573,980 | 2.01 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 36,220,730 | 1.60 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 61,032,402 | 2.81 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 74,349,156 | 3.62 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 93,478,562 | 4.91 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 90,687,477 | 5.15 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 61,392,047 | 3.69 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 95,661,047 | 6.33 |
| Oct 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 65,847,008 | 4.68 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 28,932,500 | 2.12 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 59,307,836 | 4.67 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 35,461,215 | 2.92 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 38,725,047 | 3.36 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 47,269,414 | 4.38 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 56,626,136 | 5.73 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 31,924,618 | 3.40 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 30,250,699 | 3.40 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 19,104,740 | 2.22 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 58,543,840 | 7.61 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 96,546,875 | 15.67 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 76,999,110 | 15.57 |
| May 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 78,136,078 | 21.09 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 48,722,600 | 16.56 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,479,380 | 3.39 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,563,030 | 3.60 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 7,968,769 | 3.15 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,823,373 | 2.81 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 7,776,464 | 3.36 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 11,117,650 | 5.19 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,028,148 | 4.48 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 5,467,004 | 2.79 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 6,122,285 | 3.27 |
| Apr 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 5,450,904 | 3.04 |
| Apr 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,903,030 | 5.32 |
| Apr 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,907,705 | 3.06 |
| Apr 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 5,970,659 | 3.82 |
| Apr 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,883,706 | 2.45 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 6,228,401 | 4.05 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 3,507,594 | 2.35 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 4,984,612 | 3.39 |