Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.80
3.80
3.80
3.80
3.80
+0.26%
130
<0.01
Sep 03, 2026
3.78
3.80
3.71
3.79
3.79
+0.80%
16,456
0.57
Sep 02, 2026
3.78
3.78
3.68
3.76
3.76
+0.53%
4,776
0.16
Sep 01, 2026
3.84
3.85
3.74
3.74
3.74
-2.60%
10,910
0.37
Aug 31, 2026
3.85
3.96
3.84
3.84
3.84
-2.78%
12,254
0.40
Aug 28, 2026
3.99
4.02
3.76
3.95
3.95
-0.75%
18,106
0.60
Aug 27, 2026
3.97
3.98
3.93
3.98
3.98
0.00%
57,233
1.95
Aug 26, 2026
4.08
4.08
3.91
3.98
3.98
-1.00%
24,691
0.84
Aug 25, 2026
3.92
4.12
3.92
4.02
4.02
+2.55%
40,567
1.40
Aug 24, 2026
3.90
3.99
3.90
3.92
3.92
0.00%
33,783
1.14
Aug 21, 2026
3.91
3.93
3.88
3.92
3.92
+0.26%
14,200
0.48
Aug 20, 2026
3.90
3.93
3.84
3.91
3.91
-0.26%
13,080
0.44
Aug 19, 2026
3.89
3.93
3.86
3.92
3.92
+1.03%
7,707
0.26
Aug 18, 2026
3.85
3.88
3.84
3.88
3.88
+0.52%
3,606
0.12
Aug 17, 2026
3.82
3.89
3.81
3.86
3.86
-1.03%
6,662
0.23
Aug 14, 2026
3.91
3.91
3.83
3.90
3.90
+1.83%
2,863
0.10
Aug 13, 2026
3.88
3.89
3.83
3.83
3.83
-1.29%
3,859
0.13
Aug 12, 2026
3.86
3.88
3.82
3.88
3.88
+0.52%
36,234
1.22
Aug 11, 2026
3.85
3.86
3.85
3.86
3.86
0.00%
2,896
0.10
Aug 10, 2026
3.79
3.86
3.76
3.86
3.86
+4.32%
17,658
0.60
Aug 07, 2026
3.81
3.87
3.70
3.70
3.70
-2.12%
21,871
0.75
Aug 06, 2026
3.66
3.89
3.66
3.78
3.78
+3.28%
47,430
1.65
Aug 05, 2026
3.62
3.74
3.62
3.66
3.66
-2.92%
6,037
0.21
Aug 04, 2026
3.71
3.77
3.66
3.77
3.77
+1.62%
18,371
0.64
Aug 03, 2026
3.64
3.71
3.64
3.71
3.71
+0.27%
11,039
0.38
Jul 31, 2026
3.67
3.71
3.63
3.70
3.70
+0.27%
15,258
0.53
Jul 30, 2026
3.63
3.73
3.63
3.69
3.69
-0.54%
10,174
0.36
Jul 29, 2026
3.70
3.72
3.65
3.71
3.71
+0.82%
25,470
0.91
Jul 28, 2026
3.68
3.68
3.60
3.68
3.68
+0.55%
5,552
0.20
Jul 27, 2026
3.72
3.72
3.61
3.66
3.66
+0.83%
19,678
0.70
Jul 24, 2026
3.56
3.70
3.56
3.63
3.63
-0.27%
9,275
0.33
Jul 23, 2026
3.58
3.64
3.53
3.64
3.64
+2.25%
14,150
0.49
Jul 22, 2026
3.66
3.72
3.54
3.56
3.56
-2.47%
26,896
0.94
Jul 21, 2026
3.57
3.65
3.51
3.65
3.65
+2.53%
6,002
0.21
Jul 20, 2026
3.50
3.56
3.50
3.56
3.56
+2.30%
3,420
0.12
Jul 17, 2026
3.62
3.62
3.48
3.48
3.48
-2.79%
9,652
0.33
Jul 16, 2026
3.60
3.68
3.52
3.58
3.58
-2.72%
7,567
0.26
Jul 15, 2026
3.61
3.71
3.59
3.68
3.68
-0.54%
9,154
0.31
Jul 14, 2026
3.68
3.71
3.56
3.70
3.70
-0.27%
7,899
0.27
Jul 13, 2026
3.70
3.72
3.70
3.71
3.71
+0.27%
3,450
0.12
Jul 10, 2026
3.68
3.72
3.62
3.70
3.70
+0.27%
4,577
0.15
Jul 09, 2026
3.59
3.72
3.59
3.69
3.69
+0.82%
6,353
0.21
Jul 08, 2026
3.70
3.70
3.46
3.66
3.66
-1.08%
12,446
0.42
Jul 07, 2026
3.55
3.70
3.53
3.70
3.70
+2.78%
22,515
0.72
Jul 06, 2026
3.70
3.70
3.55
3.60
3.60
-0.83%
12,096
0.39
Jul 03, 2026
3.68
3.75
3.58
3.63
3.63
-1.89%
32,400
1.06
Jul 02, 2026
3.74
3.80
3.69
3.70
3.70
+0.54%
13,292
0.44
Jul 01, 2026
3.86
3.86
3.67
3.68
3.68
-4.42%
19,378
0.64
Jun 30, 2026
3.87
3.87
3.80
3.85
3.85
-0.26%
1,481
0.05
Jun 29, 2026
3.73
3.88
3.73
3.86
3.86
+0.78%
12,697
0.42
Rows: