Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
10.60
10.96
10.60
10.96
10.96
+3.59%
34,040
2.81
Sep 04, 2026
10.34
10.78
10.34
10.58
10.58
+1.15%
17,948
1.49
Sep 03, 2026
10.30
10.46
10.30
10.46
10.46
+0.38%
5,609
0.47
Sep 02, 2026
10.44
10.48
10.26
10.42
10.42
+1.17%
10,462
0.86
Sep 01, 2026
10.40
10.40
10.24
10.30
10.30
-0.96%
6,070
0.48
Aug 31, 2026
10.24
10.48
10.06
10.40
10.40
+1.96%
14,993
1.19
Aug 28, 2026
10.30
10.46
9.90
10.20
10.20
-0.39%
35,346
2.90
Aug 27, 2026
10.50
10.50
10.12
10.24
10.24
-2.48%
8,177
0.67
Aug 26, 2026
10.20
10.50
10.20
10.50
10.50
+1.94%
10,555
0.85
Aug 25, 2026
10.06
10.30
10.06
10.30
10.30
+2.79%
14,209
1.14
Aug 24, 2026
9.96
10.20
9.96
10.02
10.02
+0.60%
15,380
1.20
Aug 21, 2026
9.92
9.96
9.77
9.96
9.96
+0.40%
12,899
0.96
Aug 20, 2026
9.92
9.92
9.88
9.92
9.92
0.00%
4,103
0.30
Aug 19, 2026
9.76
9.92
9.74
9.92
9.92
+0.40%
5,655
0.40
Aug 18, 2026
9.90
9.93
9.80
9.88
9.88
-0.20%
8,704
0.61
Aug 17, 2026
9.78
9.90
9.78
9.90
9.90
+0.61%
13,588
0.94
Aug 14, 2026
9.75
9.88
9.61
9.84
9.84
-0.40%
10,725
0.74
Aug 13, 2026
9.49
9.89
9.37
9.88
9.88
+4.22%
25,003
1.75
Aug 12, 2026
9.36
9.50
9.35
9.48
9.48
+1.07%
5,654
0.39
Aug 11, 2026
9.51
9.53
9.33
9.38
9.38
-0.85%
6,348
0.44
Aug 10, 2026
9.64
9.70
9.33
9.46
9.46
-3.27%
13,024
0.90
Aug 07, 2026
9.63
9.78
9.63
9.78
9.78
+1.14%
11,081
0.77
Aug 06, 2026
9.71
9.76
9.58
9.67
9.67
-0.31%
17,008
1.20
Aug 05, 2026
9.60
9.71
9.60
9.70
9.70
+1.57%
14,245
1.01
Aug 04, 2026
9.61
9.72
9.55
9.55
9.55
-1.55%
7,270
0.51
Aug 03, 2026
9.68
9.70
9.57
9.70
9.70
+1.36%
7,672
0.53
Jul 31, 2026
9.42
9.67
9.42
9.57
9.57
+0.74%
8,093
0.56
Jul 30, 2026
9.44
9.62
9.36
9.50
9.50
-1.96%
10,545
0.74
Jul 29, 2026
9.56
9.69
9.29
9.69
9.69
+2.65%
10,601
0.75
Jul 28, 2026
9.59
9.65
9.44
9.44
9.44
-0.63%
4,843
0.34
Jul 27, 2026
9.55
9.74
9.47
9.50
9.50
-0.63%
6,298
0.44
Jul 24, 2026
9.42
9.70
9.40
9.56
9.56
-0.93%
4,609
0.32
Jul 23, 2026
9.66
9.66
9.44
9.65
9.65
+0.21%
5,683
0.39
Jul 22, 2026
9.58
9.73
9.43
9.63
9.63
+0.42%
7,514
0.52
Jul 21, 2026
9.55
9.60
9.47
9.59
9.59
0.00%
4,374
0.30
Jul 20, 2026
9.50
9.71
9.39
9.59
9.59
-0.10%
9,590
0.66
Jul 17, 2026
9.60
9.64
9.30
9.60
9.60
+0.31%
12,608
0.87
Jul 16, 2026
9.54
9.73
9.40
9.57
9.57
+0.42%
6,658
0.46
Jul 15, 2026
9.77
9.78
9.52
9.53
9.53
-2.46%
8,518
0.59
Jul 14, 2026
9.35
9.79
9.35
9.77
9.77
+2.84%
26,769
1.87
Jul 13, 2026
9.30
9.50
9.30
9.50
9.50
+0.42%
8,379
0.59
Jul 10, 2026
9.35
9.46
9.31
9.46
9.46
+1.18%
8,869
0.62
Jul 09, 2026
9.22
9.37
9.22
9.35
9.35
+0.54%
10,743
0.75
Jul 08, 2026
8.83
9.30
8.83
9.30
9.30
+3.45%
11,030
0.77
Jul 07, 2026
8.92
9.10
8.92
8.99
8.99
-0.33%
5,968
0.42
Jul 06, 2026
9.43
9.43
8.78
9.02
9.02
-3.53%
15,699
1.11
Jul 03, 2026
9.21
9.40
9.21
9.35
9.35
+0.54%
6,955
0.49
Jul 02, 2026
9.39
9.40
9.22
9.30
9.30
+1.64%
12,019
0.85
Jul 01, 2026
9.12
9.40
9.02
9.15
9.15
+1.33%
22,650
1.65
Jun 30, 2026
8.88
9.12
8.88
9.03
9.03
+2.38%
10,945
0.80
Rows: