TipRanks
Go Ultimate55% OFF

ETI S.P.A. (ETI) Historical Prices

IT:ETI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.404.604.404.404.40+0.00%00.00
Oct 29, 20264.404.404.404.404.40+0.46%2500.08
Oct 28, 20264.424.424.384.384.38+0.00%7500.23
Oct 27, 20264.524.604.384.384.38-1.35%2,5000.79
Oct 26, 20264.424.624.424.444.44-0.45%2,0000.64
Oct 23, 20264.444.464.304.464.46-3.04%6,7502.23
Oct 22, 20264.604.604.604.604.60+0.00%2,5000.83
Oct 21, 20264.604.604.444.604.60-1.71%1,7500.58
Oct 20, 20264.384.684.004.684.68+4.46%3,7501.27
Oct 19, 20264.484.484.384.484.48+0.00%00.00
Oct 16, 20264.424.484.364.484.48+0.00%1,5000.51
Oct 15, 20264.444.684.344.484.48+0.45%6,7502.35
Oct 14, 20264.484.604.464.464.46+0.45%5,7502.04
Oct 13, 20264.424.564.384.444.44+1.37%3,2501.17
Oct 12, 20264.404.404.264.384.38-1.79%2,0000.73
Oct 09, 20264.324.504.264.464.46+1.36%23,5009.94
Oct 08, 20264.484.504.324.404.40-1.79%6,7502.96
Oct 07, 20264.604.704.444.484.48-4.68%10,7504.93
Oct 06, 20264.704.724.604.704.70-2.89%8,0003.89
Oct 05, 20264.624.904.604.844.84+0.41%2,7500.90
Oct 02, 20264.764.824.764.824.82+0.42%2,750―
Oct 01, 20264.844.944.764.804.80-1.64%4,250―
Sep 30, 20264.804.964.744.884.88+2.95%27,250―
Sep 29, 20264.744.904.504.744.74+0.00%0―
Sep 28, 20264.744.884.664.744.74+0.00%0―
Sep 25, 20264.804.804.744.744.74-3.66%3,750―
Sep 24, 20264.905.004.784.924.92+0.82%6,000―
Sep 23, 20264.644.884.584.884.88+1.67%15,500―
Sep 22, 20264.804.904.604.804.80+0.00%0―
Sep 21, 20264.804.864.624.804.80+0.00%0―
Sep 18, 20264.804.824.424.804.80+0.00%0―
Sep 17, 20264.804.804.804.804.80+1.27%250―
Sep 16, 20264.744.744.744.744.74-3.66%1,000―
Sep 15, 20264.924.924.744.924.92+0.00%0―
Sep 14, 20264.924.984.744.924.92+0.00%0―
Sep 11, 20264.925.004.744.924.92+0.00%0―
Sep 10, 20264.924.924.924.924.92+1.65%250―
Sep 09, 20265.005.004.844.844.84-2.02%750―
Sep 08, 20264.945.054.524.944.94+0.00%0―
Sep 07, 20264.944.944.944.944.94+0.82%250―
Sep 04, 20264.905.204.524.904.90+0.00%0―
Sep 03, 20264.904.924.524.904.90+0.00%0―
Sep 02, 20264.904.904.904.904.90+0.41%250―
Sep 01, 20264.824.884.824.884.88+1.24%500―
Aug 31, 20264.824.824.824.824.82-1.23%250―
Aug 28, 20264.885.404.724.884.88+0.00%0―
Aug 27, 20264.884.924.004.884.88+0.00%0―
Aug 26, 20264.784.884.784.884.88+1.24%500―
Aug 25, 20264.825.004.784.824.82+0.00%0―
Aug 24, 20264.825.404.784.824.82+0.00%0―