Energy Time S.P.A. (IT:ET)
:ET
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2026
6.70
6.90
6.70
6.90
6.90
+2.22%
1,000
0.15
Jun 15, 2026
6.85
6.85
6.75
6.75
6.75
-2.17%
1,000
0.15
Jun 12, 2026
6.75
6.90
6.75
6.90
6.90
+2.22%
1,500
0.23
Jun 11, 2026
7.00
7.00
6.75
6.75
6.75
-5.59%
3,000
0.47
Jun 10, 2026
7.05
7.40
7.05
7.15
7.15
+2.14%
9,000
1.44
Jun 09, 2026
6.95
7.30
6.65
7.00
7.00
+2.94%
14,000
2.29
Jun 08, 2026
6.30
6.80
6.30
6.80
6.80
+10.57%
11,500
1.92
Jun 05, 2026
6.05
6.30
6.05
6.15
6.15
-1.60%
6,000
1.02
Jun 04, 2026
6.20
6.30
6.15
6.25
6.25
0.00%
10,000
1.74
Jun 03, 2026
6.30
6.40
6.10
6.25
6.25
-0.79%
12,500
2.25
Jun 02, 2026
5.80
6.30
5.80
6.30
6.30
+8.62%
9,000
1.67
Jun 01, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
1,000
0.19
May 29, 2026
5.55
5.80
5.50
5.70
5.70
+1.79%
4,000
0.75
May 28, 2026
5.60
5.60
5.45
5.60
5.60
-0.88%
6,000
1.14
May 27, 2026
5.55
5.65
5.55
5.65
5.65
+1.80%
2,500
0.48
May 26, 2026
5.50
5.55
5.50
5.55
5.55
+1.83%
3,500
0.68
May 25, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
0.00
May 22, 2026
5.40
5.50
5.40
5.45
5.45
+1.87%
4,500
0.88
May 21, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
3,500
0.69
May 20, 2026
5.35
5.35
5.30
5.30
5.30
-1.85%
1,000
0.20
May 19, 2026
5.40
5.45
5.35
5.40
5.40
0.00%
8,000
1.62
May 18, 2026
5.30
5.60
5.30
5.40
5.40
+5.88%
6,500
1.34
May 15, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
1,000
0.21
May 14, 2026
4.90
5.30
4.90
5.15
5.15
+5.53%
15,000
3.16
May 13, 2026
4.88
4.90
4.80
4.88
4.88
0.00%
0
0.00
May 12, 2026
4.80
4.90
4.80
4.88
4.88
-0.41%
11,500
2.51
May 11, 2026
4.88
4.94
4.88
4.90
4.90
+2.08%
9,500
2.15
May 08, 2026
4.80
4.88
4.70
4.80
4.80
0.00%
0
0.00
May 07, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
500
0.11
May 06, 2026
4.88
4.90
4.82
4.88
4.88
0.00%
0
0.00
May 05, 2026
4.80
4.88
4.70
4.88
4.88
+1.67%
8,000
1.79
May 04, 2026
4.90
4.90
4.80
4.80
4.80
-2.04%
5,000
1.14
May 01, 2026
4.90
5.20
4.80
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
4.80
4.90
4.90
-7.55%
35,500
9.24
Apr 29, 2026
5.40
5.40
5.00
5.30
5.30
-2.75%
18,000
5.06
Apr 28, 2026
5.60
5.60
5.45
5.45
5.45
-4.39%
5,000
1.41
Apr 27, 2026
5.95
6.05
5.65
5.70
5.70
0.00%
20,000
6.00
Apr 24, 2026
5.35
5.90
5.30
5.70
5.70
+6.54%
29,000
10.04
Apr 23, 2026
5.10
5.40
5.10
5.35
5.35
+7.43%
9,000
3.28
Apr 22, 2026
5.15
5.15
4.98
4.98
4.98
0.00%
13,000
5.12
Apr 21, 2026
4.70
4.98
4.70
4.98
4.98
+5.96%
3,500
1.41
Apr 20, 2026
4.62
4.90
4.62
4.70
4.70
+3.98%
3,000
1.21
Apr 17, 2026
4.56
4.68
4.52
4.52
4.52
+1.35%
4,000
1.61
Apr 16, 2026
4.34
4.62
4.34
4.46
4.46
+3.72%
6,500
2.69
Apr 15, 2026
4.28
4.30
4.28
4.30
4.30
-0.46%
3,000
1.26
Apr 14, 2026
4.30
4.32
4.22
4.32
4.32
+0.93%
4,000
1.70
Apr 13, 2026
4.22
4.36
4.20
4.28
4.28
+1.90%
14,000
6.56
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
500
0.24
Apr 09, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
500
0.22
Apr 08, 2026
4.16
4.22
4.14
4.22
4.22
+0.96%
4,500
2.07
Rows: