TipRanks
Go Ultimate55% OFF

Estrima S.p.A. (ESTM) Historical Prices

IT:ESTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+2.22%30,4000.36
Oct 29, 20260.090.090.090.090.09+1.12%1,6000.02
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.100.090.090.09+1.14%49,6000.58
Oct 23, 20260.090.090.090.090.09-1.12%8,0000.09
Oct 22, 20260.090.090.090.090.09+1.14%1,6000.02
Oct 21, 20260.090.090.090.090.09+0.00%2,4000.03
Oct 20, 20260.090.090.090.090.09+3.53%406,0005.02
Oct 19, 20260.090.090.090.090.09-3.41%408,4005.48
Oct 16, 20260.090.090.090.090.09-2.22%18,4000.25
Oct 15, 20260.090.090.090.090.09+2.27%5,2000.07
Oct 14, 20260.090.090.090.090.09-3.30%69,6000.94
Oct 13, 20260.090.090.090.090.09+1.11%36,8000.50
Oct 12, 20260.090.090.090.090.09+0.00%14,0000.19
Oct 09, 20260.090.090.090.090.09+0.00%3,6000.05
Oct 08, 20260.090.090.090.090.09+0.00%96,0001.31
Oct 07, 20260.080.090.080.090.09+0.00%30,4000.42
Oct 06, 20260.090.090.090.090.09-2.17%35,6000.49
Oct 05, 20260.090.090.090.090.09+5.75%36,4000.50
Oct 02, 20260.090.090.090.090.09-3.33%50,4000.69
Oct 01, 20260.090.090.090.090.09+1.12%44,4000.62
Sep 30, 20260.090.090.080.090.09+8.54%87,6001.23
Sep 29, 20260.090.090.080.080.08-9.89%64,0000.89
Sep 28, 20260.090.090.090.090.09+0.00%55,6000.78
Sep 25, 20260.090.090.090.090.09+2.25%51,2000.72
Sep 24, 20260.090.090.090.090.09+0.00%73,2001.04
Sep 23, 20260.090.090.090.090.09-1.11%90,8001.31
Sep 22, 20260.080.090.080.090.09+3.45%157,2002.34
Sep 21, 20260.090.090.080.090.09+0.00%90,8001.38
Sep 18, 20260.090.090.090.090.09-3.33%36,0000.55
Sep 17, 20260.090.090.090.090.09+3.45%68,0001.04
Sep 16, 20260.090.090.090.090.09-2.25%6,8000.10
Sep 15, 20260.090.090.080.090.09+1.14%104,4001.61
Sep 14, 20260.090.090.090.090.09+2.33%255,2004.18
Sep 11, 20260.090.090.080.090.09-10.42%1,173,60026.41
Sep 10, 20260.100.100.090.100.10+4.35%133,6003.07
Sep 09, 20260.100.100.090.090.09-4.17%120,4002.88
Sep 08, 20260.110.110.090.100.10-4.95%182,0004.35
Sep 07, 20260.100.100.100.100.10+5.21%20,8000.50
Sep 04, 20260.100.100.090.100.10-4.00%154,0003.81
Sep 03, 20260.100.100.100.100.10+0.00%47,6001.19
Sep 02, 20260.100.100.100.100.10-2.91%26,4000.65
Sep 01, 20260.100.100.100.100.10+3.00%39,6000.93
Aug 31, 20260.100.100.100.100.10+1.01%37,6000.88
Aug 28, 20260.100.100.100.100.10-2.94%8,4000.19
Aug 27, 20260.100.100.100.100.10-0.97%19,2000.42
Aug 26, 20260.100.100.100.100.10+3.00%4000.01
Aug 25, 20260.100.100.100.100.10-2.91%15,6000.34
Aug 24, 20260.100.100.100.100.10+0.00%00.00