TipRanks
Go Ultimate55% OFF

ESPE SpA (ESPE) Historical Prices

IT:ESPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.665.665.465.485.48-1.44%5,2500.34
Oct 29, 20265.505.565.405.565.56+0.36%5,2500.34
Oct 28, 20265.545.625.505.545.54+0.00%00.00
Oct 27, 20265.545.565.505.545.54+0.00%00.00
Oct 26, 20265.545.645.545.545.54-2.12%3,0000.19
Oct 23, 20265.665.665.665.665.66+1.80%1,5000.09
Oct 22, 20265.705.705.265.565.56-0.36%15,7501.00
Oct 21, 20265.565.585.385.585.58-0.36%11,2500.71
Oct 20, 20265.605.605.605.605.60-1.06%7500.05
Oct 19, 20265.645.665.605.665.66-1.74%6,0000.38
Oct 16, 20265.625.765.625.765.76+1.77%1,5000.09
Oct 15, 20265.725.725.605.665.66-2.41%16,5000.97
Oct 14, 20265.805.805.805.805.80+1.75%1,5000.09
Oct 13, 20265.665.765.405.705.70+0.35%24,7501.44
Oct 12, 20265.745.785.545.685.68-1.05%13,5000.78
Oct 09, 20265.845.905.725.745.74-2.71%9,7500.57
Oct 08, 20265.925.925.905.905.90-1.67%3,7500.22
Oct 07, 20266.006.006.006.006.00-1.96%7500.04
Oct 06, 20266.086.146.046.126.12+0.99%8,2500.48
Oct 05, 20266.146.145.946.066.06-2.26%9,0000.52
Oct 02, 20266.266.386.146.206.20+0.00%21,0001.23
Oct 01, 20265.986.525.966.206.20+5.08%54,7503.33
Sep 30, 20265.965.985.885.905.90-0.67%3,0000.18
Sep 29, 20265.966.005.945.945.94+0.00%2,2500.14
Sep 28, 20266.026.165.805.945.94-2.30%17,2501.05
Sep 25, 20266.086.186.026.086.08+0.00%00.00
Sep 24, 20266.106.106.006.086.08-1.30%12,0000.73
Sep 23, 20266.046.166.026.166.16+0.98%3,0000.18
Sep 22, 20266.126.126.026.106.10+0.00%4,5000.27
Sep 21, 20266.286.285.906.106.10-1.29%35,2502.21
Sep 18, 20266.226.286.186.186.18-1.59%18,7501.14
Sep 17, 20266.346.426.246.286.28+0.32%33,0002.04
Sep 16, 20266.226.266.086.266.26+2.96%18,7501.18
Sep 15, 20265.906.125.906.086.08+2.70%9,7500.61
Sep 14, 20266.206.265.825.925.92-3.90%90,7506.19
Sep 11, 20266.426.486.386.466.16+0.64%40,5002.87
Sep 10, 20266.466.506.406.426.12-1.24%25,5001.80
Sep 09, 20266.446.506.446.506.20+0.94%9,0000.59
Sep 08, 20266.406.466.286.446.14+0.62%29,2501.92
Sep 07, 20266.366.406.286.406.10+1.90%27,0001.80
Sep 04, 20266.286.406.206.285.99-0.63%30,0001.94
Sep 03, 20266.306.326.266.326.03+1.60%7,5000.48
Sep 02, 20266.406.406.206.225.93-2.19%20,2501.27
Sep 01, 20266.486.606.246.366.06-0.93%28,5001.78
Aug 31, 20266.226.506.166.426.12+3.54%33,7502.13
Aug 28, 20266.206.266.126.205.91+0.00%29,2501.86
Aug 27, 20266.146.226.146.205.91+1.32%14,2500.84
Aug 26, 20266.046.226.046.125.84-0.32%19,5001.00
Aug 25, 20266.006.166.006.145.85+2.32%39,0001.88
Aug 24, 20266.006.045.866.005.72+1.01%13,5000.63