Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.42
6.48
6.38
6.46
6.46
+0.62%
40,500
2.87
Sep 10, 2026
6.46
6.50
6.40
6.42
6.42
-1.23%
25,500
1.80
Sep 09, 2026
6.44
6.50
6.44
6.50
6.50
+0.93%
9,000
0.59
Sep 08, 2026
6.40
6.46
6.28
6.44
6.44
+0.63%
29,250
1.92
Sep 07, 2026
6.36
6.40
6.28
6.40
6.40
+1.91%
27,000
1.80
Sep 04, 2026
6.28
6.40
6.20
6.28
6.28
-0.63%
30,000
1.94
Sep 03, 2026
6.30
6.32
6.26
6.32
6.32
+1.61%
7,500
0.48
Sep 02, 2026
6.40
6.40
6.20
6.22
6.22
-2.20%
20,250
1.27
Sep 01, 2026
6.48
6.60
6.24
6.36
6.36
-0.93%
28,500
1.78
Aug 31, 2026
6.22
6.50
6.16
6.42
6.42
+3.55%
33,750
2.13
Aug 28, 2026
6.20
6.26
6.12
6.20
6.20
0.00%
29,250
1.86
Aug 27, 2026
6.14
6.22
6.14
6.20
6.20
+1.31%
14,250
0.84
Aug 26, 2026
6.04
6.22
6.04
6.12
6.12
-0.33%
19,500
1.00
Aug 25, 2026
6.00
6.16
6.00
6.14
6.14
+2.33%
39,000
1.88
Aug 24, 2026
6.00
6.04
5.86
6.00
6.00
+1.01%
13,500
0.63
Aug 21, 2026
5.84
5.98
5.80
5.94
5.94
+2.06%
15,750
0.64
Aug 20, 2026
5.82
5.82
5.80
5.82
5.82
0.00%
6,750
0.26
Aug 19, 2026
5.88
5.88
5.78
5.82
5.82
-0.68%
12,000
0.47
Aug 18, 2026
5.74
5.86
5.72
5.86
5.86
+2.09%
22,500
0.89
Aug 17, 2026
5.80
5.80
5.72
5.74
5.74
-1.03%
9,750
0.37
Aug 14, 2026
5.80
5.80
5.80
5.80
5.80
+1.05%
5,250
0.19
Aug 13, 2026
5.74
5.74
5.74
5.74
5.74
-0.69%
750
0.03
Aug 12, 2026
5.76
5.88
5.74
5.78
5.78
+1.40%
15,750
0.54
Aug 11, 2026
5.80
5.80
5.70
5.70
5.70
-1.72%
4,500
0.14
Aug 10, 2026
5.62
5.86
5.60
5.80
5.80
+2.47%
22,500
0.71
Aug 07, 2026
5.72
5.72
5.64
5.66
5.66
-1.05%
11,250
0.36
Aug 06, 2026
5.80
5.80
5.68
5.72
5.72
-0.69%
12,000
0.38
Aug 05, 2026
5.78
5.78
5.70
5.76
5.76
+1.05%
8,250
0.26
Aug 04, 2026
5.70
5.78
5.68
5.70
5.70
-1.38%
9,000
0.28
Aug 03, 2026
5.76
5.80
5.66
5.78
5.78
+2.12%
9,750
0.31
Jul 31, 2026
5.78
5.78
5.62
5.66
5.66
-2.41%
8,250
0.26
Jul 30, 2026
5.76
5.80
5.76
5.80
5.80
0.00%
1,500
0.05
Jul 29, 2026
5.76
5.80
5.72
5.80
5.80
+1.40%
7,500
0.23
Jul 28, 2026
5.66
5.76
5.66
5.72
5.72
+1.78%
8,250
0.26
Jul 27, 2026
5.66
5.68
5.52
5.62
5.62
-1.06%
7,500
0.23
Jul 24, 2026
5.74
5.74
5.46
5.68
5.68
+0.71%
6,000
0.18
Jul 23, 2026
5.52
5.64
5.52
5.64
5.64
+1.81%
2,250
0.07
Jul 22, 2026
5.52
5.56
5.38
5.54
5.54
+1.47%
18,750
0.55
Jul 21, 2026
5.64
5.66
5.46
5.46
5.46
-4.21%
39,750
1.17
Jul 20, 2026
5.64
5.90
5.64
5.70
5.70
+3.26%
40,500
1.18
Jul 17, 2026
5.60
5.60
5.44
5.52
5.52
-2.47%
12,000
0.34
Jul 16, 2026
5.82
5.82
5.60
5.66
5.66
-2.08%
29,250
0.84
Jul 15, 2026
5.80
5.86
5.78
5.78
5.78
-2.03%
15,750
0.45
Jul 14, 2026
5.86
5.90
5.84
5.90
5.90
-0.67%
9,750
0.28
Jul 13, 2026
5.96
5.96
5.94
5.94
5.94
0.00%
3,000
0.09
Jul 10, 2026
5.94
5.98
5.94
5.94
5.94
-1.00%
7,500
0.22
Jul 09, 2026
5.98
6.00
5.98
6.00
6.00
+0.33%
6,000
0.17
Jul 08, 2026
6.00
6.00
5.98
5.98
5.98
-0.33%
5,250
0.15
Jul 07, 2026
5.94
6.00
5.94
6.00
6.00
+0.33%
12,000
0.35
Jul 06, 2026
5.94
6.00
5.94
5.98
5.98
-0.33%
15,000
0.44
Rows: