TipRanks
Go Ultimate55% OFF

Esautomotion SpA (ESAU) Historical Prices

IT:ESAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.003.003.003.00+0.00%4,0001.14
Oct 29, 20263.003.002.943.003.00+0.00%00.00
Oct 28, 20263.003.002.983.003.00-0.66%19,5004.91
Oct 27, 20263.023.023.023.023.02+0.00%3,0000.77
Oct 26, 20263.023.123.023.023.02+0.00%00.00
Oct 23, 20263.023.023.023.023.02-0.66%5000.13
Oct 22, 20263.063.063.043.043.04-0.65%2,0000.47
Oct 21, 20263.123.123.063.063.06-1.29%10,0002.05
Oct 20, 20263.103.103.103.103.10-2.52%1,0000.20
Oct 19, 20263.183.223.103.183.18+0.00%00.00
Oct 16, 20263.183.183.103.183.18+0.00%00.00
Oct 15, 20263.183.203.103.183.18+0.00%00.00
Oct 14, 20263.183.243.123.183.18+0.00%00.00
Oct 13, 20263.123.183.123.183.18+1.27%1,5000.26
Oct 12, 20263.143.143.143.143.14-1.88%5000.05
Oct 09, 20263.203.283.103.203.20+0.00%00.00
Oct 08, 20263.203.203.103.203.20+0.00%00.00
Oct 07, 20263.203.203.203.203.20+0.63%1,0000.05
Oct 06, 20263.183.283.103.183.18+0.00%00.00
Oct 05, 20263.103.183.103.183.18+2.58%2,0000.09
Oct 02, 20263.103.103.103.103.10+0.65%5000.02
Oct 01, 20263.103.103.083.083.08-0.65%1,5000.07
Sep 30, 20263.123.143.103.103.10-0.64%5,0000.23
Sep 29, 20263.123.243.123.123.12+0.00%00.00
Sep 28, 20263.143.143.123.123.12+0.65%2,5000.11
Sep 25, 20263.123.123.103.103.10-2.52%2,0000.09
Sep 24, 20263.203.203.123.183.18-2.45%4,0000.18
Sep 23, 20263.263.303.203.263.26+0.00%00.00
Sep 22, 20263.243.263.243.263.26+1.24%1,5000.07
Sep 21, 20263.223.223.223.223.22+0.63%40,0001.86
Sep 18, 20263.243.243.183.203.20-1.84%7,5000.35
Sep 17, 20263.263.343.243.263.26+1.88%7,5000.35
Sep 16, 20263.263.263.183.203.20-3.61%11,5000.54
Sep 15, 20263.363.363.323.323.32-1.78%4,5000.21
Sep 14, 20263.383.383.263.383.38+0.00%00.00
Sep 11, 20263.383.383.163.383.38+0.00%00.00
Sep 10, 20263.383.383.263.383.38+0.00%00.00
Sep 09, 20263.383.383.263.383.38+0.00%00.00
Sep 08, 20263.383.383.263.383.38+0.00%00.00
Sep 07, 20263.383.383.263.383.38+0.00%00.00
Sep 04, 20263.383.383.383.383.38+2.42%1,0000.05
Sep 03, 20263.443.443.303.303.30-5.71%4,0000.18
Sep 02, 20263.583.583.443.503.50-5.41%5,5000.25
Sep 01, 20263.703.743.523.703.70+0.00%00.00
Aug 31, 20263.703.703.703.703.70-0.54%1,0000.04
Aug 28, 20263.723.723.543.723.72+0.00%00.00
Aug 27, 20263.703.723.703.723.72+2.76%1,5000.07
Aug 26, 20263.663.663.623.623.62-4.74%3,5000.15
Aug 25, 20263.803.803.803.803.80+0.00%5000.02
Aug 24, 20263.803.803.763.803.80+0.00%3,0000.13