TipRanks
Go Ultimate55% OFF

Laboratorio Farmaceutico Erfo SpA (ERFO) Historical Prices

IT:ERFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.051.051.051.051.05-0.94%3,0000.25
Oct 29, 20261.061.071.061.061.06+1.44%7,0000.58
Oct 28, 20261.031.051.021.051.05+2.45%10,0000.82
Oct 27, 20261.011.041.011.021.02-0.49%12,0000.99
Oct 26, 20261.021.031.011.031.03-0.97%11,0000.92
Oct 23, 20261.041.041.021.041.04+0.00%00.00
Oct 22, 20261.041.091.021.041.04+0.00%00.00
Oct 21, 20261.011.041.011.041.04+0.98%6,0000.48
Oct 20, 20261.051.061.031.031.03-1.44%13,0001.05
Oct 19, 20261.041.041.011.041.04-1.42%8,0000.63
Oct 16, 20261.081.081.061.061.06-2.31%8,0000.64
Oct 15, 20261.081.091.061.081.08+0.00%00.00
Oct 14, 20261.091.091.081.081.08-2.26%5,0000.39
Oct 13, 20261.081.111.081.111.11+0.91%2,0000.16
Oct 12, 20261.101.101.101.101.10-1.79%1,0000.08
Oct 09, 20261.071.121.071.121.12+2.76%8,0000.62
Oct 08, 20261.071.091.071.091.09+1.40%8,0000.57
Oct 07, 20261.071.071.071.071.07-0.47%5,0000.34
Oct 06, 20261.061.081.061.081.08+0.47%6,0000.41
Oct 05, 20261.071.071.071.071.07-0.47%8,0000.54
Oct 02, 20261.111.111.051.081.08-2.27%11,0000.75
Oct 01, 20261.101.101.071.101.10-0.90%21,0001.46
Sep 30, 20261.101.111.101.111.11-0.89%4,0000.27
Sep 29, 20261.151.151.111.121.12-0.88%13,0000.89
Sep 28, 20261.121.161.121.131.13+1.80%20,0001.39
Sep 25, 20261.101.121.101.111.11+2.78%13,0000.91
Sep 24, 20261.091.111.081.081.08-0.46%30,0002.06
Sep 23, 20261.081.091.071.091.09-0.46%10,0000.68
Sep 22, 20261.081.091.071.091.09+0.00%14,0000.96
Sep 21, 20261.091.091.081.091.09-0.46%16,0001.11
Sep 18, 20261.111.111.101.101.10+0.46%2,0000.14
Sep 17, 20261.101.101.091.091.09-1.36%5,0000.33
Sep 16, 20261.111.151.081.111.11+0.00%00.00
Sep 15, 20261.101.111.101.111.11+0.91%5,0000.32
Sep 14, 20261.111.111.071.101.10+0.92%15,0000.90
Sep 11, 20261.081.101.081.091.09-0.46%12,0000.66
Sep 10, 20261.121.131.091.091.09-0.91%15,0000.83
Sep 09, 20261.131.131.101.101.10-1.35%9,0000.49
Sep 08, 20261.121.121.101.121.12-0.45%14,0000.75
Sep 07, 20261.121.121.121.121.12+0.90%3,0000.16
Sep 04, 20261.121.131.111.111.11+0.00%10,0000.54
Sep 03, 20261.151.151.111.111.11-2.63%20,0001.08
Sep 02, 20261.131.151.111.141.14+0.44%23,0001.19
Sep 01, 20261.151.151.131.141.14-1.30%23,0001.08
Aug 31, 20261.161.181.151.151.15+0.00%21,0000.97
Aug 28, 20261.141.151.131.151.15+1.32%17,0000.76
Aug 27, 20261.161.161.141.141.14-0.44%8,0000.35
Aug 26, 20261.151.151.131.141.14+0.88%27,0001.19
Aug 25, 20261.151.151.131.131.13-0.88%17,0000.73
Aug 24, 20261.141.141.141.141.14+1.33%2,0000.09