Laboratorio Farmaceutico Erfo SpA (IT:ERFO)

:ERFO

Italy Market

ERFO

Laboratorio Farmaceutico Erfo SpA

RESEARCH TOOLSreports

Laboratorio Farmaceutico Erfo SpA (ERFO) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.12

1.13

1.09

1.09

1.09

-0.91%

15,000

0.83

Sep 09, 2026

1.13

1.13

1.10

1.10

1.10

-1.35%

9,000

0.49

Sep 08, 2026

1.12

1.12

1.10

1.12

1.12

-0.45%

14,000

0.75

Sep 07, 2026

1.12

1.12

1.12

1.12

1.12

+0.90%

3,000

0.16

Sep 04, 2026

1.12

1.13

1.11

1.11

1.11

0.00%

10,000

0.54

Sep 03, 2026

1.15

1.15

1.11

1.11

1.11

-2.63%

20,000

1.08

Sep 02, 2026

1.13

1.15

1.11

1.14

1.14

+0.44%

23,000

1.19

Sep 01, 2026

1.15

1.15

1.13

1.14

1.14

-1.30%

23,000

1.08

Aug 31, 2026

1.16

1.18

1.15

1.15

1.15

0.00%

21,000

0.97

Aug 28, 2026

1.14

1.15

1.13

1.15

1.15

+1.32%

17,000

0.76

Aug 27, 2026

1.16

1.16

1.14

1.14

1.14

-0.44%

8,000

0.35

Aug 26, 2026

1.15

1.15

1.13

1.14

1.14

+0.88%

27,000

1.19

Aug 25, 2026

1.15

1.15

1.13

1.13

1.13

-0.88%

17,000

0.73

Aug 24, 2026

1.14

1.14

1.14

1.14

1.14

+1.33%

2,000

0.09

Aug 21, 2026

1.13

1.15

1.13

1.13

1.13

0.00%

0

0.00

Aug 20, 2026

1.15

1.15

1.13

1.13

1.13

-2.60%

10,000

0.42

Aug 19, 2026

1.15

1.16

1.15

1.16

1.16

+0.43%

16,000

0.67

Aug 18, 2026

1.16

1.16

1.15

1.15

1.15

-2.13%

3,000

0.12

Aug 17, 2026

1.15

1.18

1.14

1.18

1.18

+3.07%

15,000

0.62

Aug 14, 2026

1.14

1.15

1.14

1.14

1.14

+1.33%

12,000

0.49

Aug 13, 2026

1.13

1.13

1.11

1.13

1.13

-0.44%

13,000

0.53

Aug 12, 2026

1.13

1.13

1.13

1.13

1.13

+1.80%

1,000

0.04

Aug 11, 2026

1.12

1.13

1.11

1.11

1.11

-0.45%

7,000

0.28

Aug 10, 2026

1.11

1.12

1.11

1.12

1.12

-0.45%

13,000

0.51

Aug 07, 2026

1.15

1.15

1.09

1.12

1.12

-3.03%

145,000

6.24

Aug 06, 2026

1.17

1.17

1.16

1.16

1.16

+0.87%

4,000

0.17

Aug 05, 2026

1.15

1.15

1.15

1.15

1.15

-2.55%

3,000

0.13

Aug 04, 2026

1.18

1.18

1.15

1.18

1.18

0.00%

0

0.00

Aug 03, 2026

1.15

1.18

1.15

1.18

1.18

+3.07%

10,000

0.42

Jul 31, 2026

1.16

1.20

1.13

1.14

1.14

0.00%

18,000

0.75

Jul 30, 2026

1.14

1.15

1.14

1.14

1.14

+1.79%

6,000

0.24

Jul 29, 2026

1.12

1.12

1.12

1.12

1.12

-0.44%

2,000

0.08

Jul 28, 2026

1.11

1.13

1.11

1.13

1.13

+0.45%

15,000

0.60

Jul 27, 2026

1.12

1.12

1.10

1.12

1.12

-1.75%

25,000

1.01

Jul 24, 2026

1.14

1.15

1.12

1.14

1.14

0.00%

0

0.00

Jul 23, 2026

1.14

1.14

1.12

1.14

1.14

0.00%

0

0.00

Jul 22, 2026

1.14

1.14

1.11

1.14

1.14

-0.87%

25,000

1.00

Jul 21, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

2,000

0.08

Jul 20, 2026

1.16

1.16

1.15

1.16

1.16

-1.69%

9,000

0.31

Jul 17, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

9,000

0.30

Jul 16, 2026

1.20

1.20

1.19

1.20

1.20

-0.83%

6,000

0.19

Jul 15, 2026

1.23

1.25

1.21

1.21

1.21

-2.42%

15,000

0.48

Jul 14, 2026

1.23

1.24

1.23

1.24

1.24

-0.40%

7,000

0.22

Jul 13, 2026

1.25

1.26

1.22

1.25

1.25

+4.18%

67,000

2.12

Jul 10, 2026

1.13

1.20

1.13

1.20

1.20

+7.17%

54,000

1.76

Jul 09, 2026

1.12

1.16

1.11

1.12

1.12

0.00%

0

0.00

Jul 08, 2026

1.13

1.13

1.12

1.12

1.12

-2.19%

17,000

0.55

Jul 07, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

4,000

0.13

Jul 06, 2026

1.15

1.15

1.14

1.15

1.15

-1.29%

8,000

0.26

Jul 03, 2026

1.16

1.16

1.14

1.16

1.16

-0.43%

12,000

0.39

Rows:

50