Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
5.80
5.89
5.79
5.85
5.85
+0.17%
21,962
0.52
Sep 07, 2026
5.84
5.88
5.78
5.84
5.84
-0.34%
56,432
1.34
Sep 04, 2026
5.90
5.90
5.81
5.86
5.86
+0.51%
20,608
0.47
Sep 03, 2026
5.80
5.85
5.78
5.83
5.83
+0.52%
12,488
0.29
Sep 02, 2026
5.89
5.89
5.79
5.80
5.80
-1.36%
36,256
0.82
Sep 01, 2026
5.96
5.96
5.80
5.88
5.88
-0.17%
50,966
1.17
Aug 31, 2026
5.93
5.93
5.86
5.89
5.89
-0.34%
8,731
0.20
Aug 28, 2026
5.85
5.94
5.82
5.91
5.91
+0.51%
15,608
0.35
Aug 27, 2026
5.88
5.93
5.86
5.88
5.88
+0.34%
24,530
0.55
Aug 26, 2026
5.90
5.92
5.80
5.86
5.86
-0.68%
45,267
1.01
Aug 25, 2026
5.76
5.90
5.76
5.90
5.90
+1.03%
9,902
0.22
Aug 24, 2026
5.75
5.84
5.72
5.84
5.84
+1.04%
41,398
0.91
Aug 21, 2026
5.80
5.83
5.77
5.78
5.78
-0.52%
6,421
0.14
Aug 20, 2026
5.76
5.84
5.74
5.81
5.81
+1.22%
34,303
0.75
Aug 19, 2026
5.74
5.79
5.72
5.74
5.74
-0.52%
21,684
0.47
Aug 18, 2026
5.80
5.84
5.77
5.77
5.77
-0.69%
18,350
0.39
Aug 17, 2026
5.94
5.94
5.79
5.81
5.81
-1.36%
41,208
0.87
Aug 14, 2026
5.82
5.89
5.81
5.89
5.89
+0.86%
21,699
0.45
Aug 13, 2026
5.87
5.94
5.78
5.84
5.84
+0.52%
62,757
1.24
Aug 12, 2026
5.89
5.90
5.81
5.81
5.81
-0.51%
27,352
0.52
Aug 11, 2026
5.85
5.87
5.81
5.84
5.84
+0.17%
15,855
0.30
Aug 10, 2026
5.98
5.98
5.83
5.83
5.83
-1.19%
39,763
0.75
Aug 07, 2026
5.99
5.99
5.90
5.90
5.90
-0.84%
16,665
0.31
Aug 06, 2026
5.98
6.01
5.95
5.95
5.95
+0.51%
17,391
0.31
Aug 05, 2026
5.90
6.04
5.90
5.92
5.92
-0.67%
10,608
0.19
Aug 04, 2026
5.93
5.97
5.92
5.96
5.96
+0.68%
26,907
0.48
Aug 03, 2026
5.89
5.98
5.83
5.92
5.92
+0.51%
78,521
1.43
Jul 31, 2026
6.03
6.03
5.89
5.89
5.89
-1.34%
23,810
0.43
Jul 30, 2026
5.91
6.02
5.91
5.97
5.97
+1.19%
38,342
0.69
Jul 29, 2026
6.01
6.04
5.90
5.90
5.90
-1.67%
31,987
0.58
Jul 28, 2026
6.02
6.08
5.96
6.00
6.00
0.00%
79,051
1.45
Jul 27, 2026
5.97
6.08
5.97
6.00
6.00
+0.50%
22,096
0.40
Jul 24, 2026
6.07
6.07
5.95
5.97
5.97
-0.33%
24,590
0.44
Jul 23, 2026
6.07
6.13
5.94
5.99
5.99
-1.80%
111,533
2.07
Jul 22, 2026
6.03
6.14
6.00
6.10
6.10
+1.84%
43,717
0.81
Jul 21, 2026
5.96
6.04
5.95
5.99
5.99
-0.33%
20,114
0.37
Jul 20, 2026
6.05
6.06
5.96
6.01
6.01
-0.66%
48,451
0.89
Jul 17, 2026
6.17
6.17
6.01
6.05
6.05
-1.47%
70,160
1.30
Jul 16, 2026
6.14
6.18
6.10
6.14
6.14
+0.66%
53,437
0.98
Jul 15, 2026
6.07
6.13
6.07
6.10
6.10
-0.49%
17,293
0.32
Jul 14, 2026
6.07
6.14
6.02
6.13
6.13
+1.16%
73,370
1.34
Jul 13, 2026
6.00
6.13
5.99
6.06
6.06
+1.85%
56,484
1.03
Jul 10, 2026
6.01
6.08
5.95
5.95
5.95
-1.33%
22,731
0.41
Jul 09, 2026
6.03
6.11
6.01
6.03
6.03
-0.50%
32,674
0.58
Jul 08, 2026
6.11
6.12
5.95
6.06
6.06
+0.17%
43,424
0.76
Jul 07, 2026
6.10
6.10
6.02
6.05
6.05
-0.17%
56,375
0.99
Jul 06, 2026
6.04
6.09
5.97
6.06
6.06
+1.17%
46,922
0.82
Jul 03, 2026
5.86
6.08
5.86
5.99
5.99
+2.22%
70,626
1.22
Jul 02, 2026
5.90
5.98
5.80
5.86
5.86
+0.69%
104,357
1.85
Jul 01, 2026
5.90
5.90
5.79
5.82
5.82
-0.17%
27,630
0.49
Rows: