Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)

:EPRB

Italy Market

EPRB

Eprcomunicazione S.P.A. Societa' Benefit

RESEARCH TOOLSreports

Eprcomunicazione S.P.A. Societa' Benefit (EPRB) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 08, 2026

1.18

1.24

1.16

1.18

1.18

0.00%

0

0.00

Sep 07, 2026

1.18

1.23

1.15

1.18

1.18

0.00%

0

0.00

Sep 04, 2026

1.18

1.25

1.14

1.18

1.18

0.00%

0

0.00

Sep 03, 2026

1.16

1.18

1.16

1.18

1.18

-1.67%

4,900

1.28

Sep 02, 2026

1.20

1.20

1.15

1.20

1.20

0.00%

0

0.00

Sep 01, 2026

1.17

1.20

1.17

1.20

1.20

+0.84%

3,150

0.61

Aug 31, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

350

0.05

Aug 28, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

1,750

0.26

Aug 27, 2026

1.18

1.18

1.17

1.17

1.17

-1.68%

3,850

0.57

Aug 26, 2026

1.19

1.19

1.18

1.19

1.19

-0.83%

5,250

0.79

Aug 25, 2026

1.17

1.23

1.17

1.20

1.20

+4.35%

12,250

1.88

Aug 24, 2026

1.17

1.17

1.13

1.15

1.15

-2.54%

8,050

1.25

Aug 21, 2026

1.18

1.20

1.17

1.18

1.18

0.00%

0

0.00

Aug 20, 2026

1.19

1.19

1.15

1.18

1.18

-1.67%

4,550

0.72

Aug 19, 2026

1.20

1.22

1.18

1.20

1.20

0.00%

0

0.00

Aug 18, 2026

1.20

1.22

1.18

1.20

1.20

0.00%

0

0.00

Aug 17, 2026

1.20

1.20

1.20

1.20

1.20

-2.44%

2,100

0.32

Aug 14, 2026

1.23

1.25

1.18

1.23

1.23

0.00%

0

0.00

Aug 13, 2026

1.19

1.23

1.19

1.23

1.23

+1.23%

1,750

0.27

Aug 12, 2026

1.22

1.22

1.19

1.22

1.22

0.00%

0

0.00

Aug 11, 2026

1.22

1.23

1.19

1.22

1.22

0.00%

0

0.00

Aug 10, 2026

1.22

1.22

1.22

1.22

1.22

+2.10%

2,100

0.32

Aug 07, 2026

1.21

1.21

1.19

1.19

1.19

-1.65%

10,500

1.63

Aug 06, 2026

1.21

1.24

1.21

1.21

1.21

0.00%

0

0.00

Aug 05, 2026

1.22

1.22

1.21

1.21

1.21

-0.41%

2,100

0.32

Aug 04, 2026

1.22

1.22

1.22

1.22

1.22

-2.80%

2,100

0.32

Aug 03, 2026

1.25

1.29

1.19

1.25

1.25

0.00%

0

0.00

Jul 31, 2026

1.25

1.27

1.20

1.25

1.25

0.00%

0

0.00

Jul 30, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

0

0.00

Jul 29, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

0

0.00

Jul 28, 2026

1.23

1.25

1.23

1.25

1.25

-2.34%

2,450

0.38

Jul 27, 2026

1.28

1.29

1.15

1.28

1.28

0.00%

0

0.00

Jul 24, 2026

1.28

1.28

1.20

1.28

1.28

0.00%

0

0.00

Jul 23, 2026

1.28

1.28

1.28

1.28

1.28

+4.07%

700

0.11

Jul 22, 2026

1.23

1.28

1.17

1.23

1.23

0.00%

0

0.00

Jul 21, 2026

1.23

1.43

1.20

1.23

1.23

0.00%

0

0.00

Jul 20, 2026

1.23

1.30

1.21

1.23

1.23

0.00%

0

0.00

Jul 17, 2026

1.25

1.28

1.23

1.23

1.23

-1.20%

4,550

0.69

Jul 16, 2026

1.27

1.27

1.25

1.25

1.25

-2.73%

4,200

0.64

Jul 15, 2026

1.30

1.30

1.28

1.28

1.28

+0.39%

4,200

0.64

Jul 14, 2026

1.28

1.28

1.28

1.28

1.28

-3.41%

2,100

0.32

Jul 13, 2026

1.33

1.33

1.32

1.32

1.32

-5.71%

2,450

0.38

Jul 10, 2026

1.40

1.40

1.32

1.40

1.40

0.00%

0

0.00

Jul 09, 2026

1.40

1.40

1.40

1.40

1.40

+7.69%

350

0.05

Jul 08, 2026

1.27

1.30

1.26

1.30

1.30

+5.26%

12,950

2.06

Jul 07, 2026

1.27

1.31

1.24

1.24

1.24

-1.20%

14,700

2.42

Jul 06, 2026

1.25

1.25

1.21

1.25

1.25

-2.34%

10,500

1.77

Jul 03, 2026

1.28

1.28

1.28

1.28

1.28

+1.99%

350

0.06

Jul 02, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Jul 01, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

700

0.12

Rows:

50