TipRanks
Go Ultimate55% OFF

ePRICE S.p.A. (EPH) Historical Prices

IT:EPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.241.241.24-3.88%4,4450.13
Oct 29, 20261.301.301.251.291.29+1.57%9,6760.28
Oct 28, 20261.281.281.231.271.27+3.25%3,0960.09
Oct 27, 20261.221.301.221.231.23+3.36%2,7800.08
Oct 26, 20261.221.221.191.191.19+0.00%3,3800.10
Oct 23, 20261.191.241.191.191.19-0.42%2,2830.06
Oct 22, 20261.241.241.191.201.20-0.42%1,9910.06
Oct 21, 20261.221.271.201.201.20-1.23%19,6880.56
Oct 20, 20261.211.251.171.221.22+0.25%14,1150.40
Oct 19, 20261.211.271.201.211.21-3.73%20,1270.57
Oct 16, 20261.271.311.221.261.26+3.20%23,4690.67
Oct 15, 20261.281.281.221.221.22-0.81%6,7890.19
Oct 14, 20261.321.321.211.231.23-5.09%23,0720.66
Oct 13, 20261.391.391.301.301.30-3.28%5,9410.17
Oct 12, 20261.371.391.301.341.34-4.90%53,5121.56
Oct 09, 20261.401.451.391.411.41-2.83%33,3120.98
Oct 08, 20261.411.451.411.451.45+2.47%11,8520.35
Oct 07, 20261.421.471.411.421.42+0.35%6,5090.19
Oct 06, 20261.431.471.401.411.41+0.00%4,8360.14
Oct 05, 20261.401.441.401.411.41+0.36%9,0620.26
Oct 02, 20261.421.451.401.411.41-1.06%36,5281.03
Oct 01, 20261.481.521.411.421.42-2.74%11,2180.32
Sep 30, 20261.571.581.431.461.46-2.60%40,7591.12
Sep 29, 20261.591.591.451.501.50+2.95%18,9650.52
Sep 28, 20261.531.551.411.461.46-5.39%23,4750.64
Sep 25, 20261.401.541.401.541.54+9.93%33,7820.94
Sep 24, 20261.471.471.401.401.40-0.85%1,8360.05
Sep 23, 20261.451.501.411.411.41-5.80%23,5340.66
Sep 22, 20261.551.551.501.501.50+0.27%10,6620.30
Sep 21, 20261.571.571.451.501.50-0.40%22,3600.64
Sep 18, 20261.601.701.451.501.50-3.84%65,7321.92
Sep 17, 20261.471.651.471.561.56+9.93%167,6445.29
Sep 16, 20261.351.451.331.421.42+16.39%82,5802.70
Sep 15, 20261.151.271.141.221.22+7.02%50,7861.71
Sep 14, 20261.081.191.081.141.14-5.00%14,1120.48
Sep 11, 20261.211.221.161.201.20-1.07%26,2390.90
Sep 10, 20261.341.361.211.211.21-6.84%42,7901.48
Sep 09, 20261.411.481.301.301.30-8.37%19,6600.67
Sep 08, 20261.491.491.421.421.42-1.04%30,5761.04
Sep 07, 20261.441.551.401.491.49+3.62%7,9100.27
Sep 04, 20261.481.481.421.441.44+1.13%29,1440.99
Sep 03, 20261.501.501.421.421.42-3.01%29,2760.98
Sep 02, 20261.521.521.441.461.46-5.43%14,4010.48
Sep 01, 20261.511.551.511.551.55-1.28%12,1160.40
Aug 31, 20261.511.591.491.571.57+6.23%41,6171.40
Aug 28, 20261.561.561.481.481.48-0.27%7,5270.25
Aug 27, 20261.501.581.381.481.48+0.00%128,0144.60
Aug 26, 20261.801.801.481.481.48-15.91%106,9673.99
Aug 25, 20261.982.361.761.761.76-11.11%278,50612.37
Aug 24, 20261.981.981.981.981.98+50.11%70,0283.19