Want to see IT:ENI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
23.25
23.43
23.21
23.21
23.21
+0.59%
6,557,063
0.72
Sep 04, 2026
23.75
23.81
22.99
23.08
23.08
-3.29%
8,907,914
0.98
Sep 03, 2026
23.70
23.89
23.47
23.86
23.86
+0.21%
5,905,826
0.65
Sep 02, 2026
23.95
24.02
23.52
23.81
23.81
+0.61%
7,330,108
0.81
Sep 01, 2026
23.57
23.79
23.48
23.67
23.67
+1.54%
8,680,762
0.96
Aug 31, 2026
23.10
23.42
23.07
23.31
23.31
+2.26%
11,677,723
1.30
Aug 28, 2026
22.93
23.06
22.68
22.79
22.79
+0.35%
5,607,235
0.62
Aug 27, 2026
22.98
23.06
22.63
22.71
22.71
-1.37%
7,314,237
0.81
Aug 26, 2026
23.05
23.12
22.82
23.03
23.03
-1.03%
8,523,729
0.90
Aug 25, 2026
23.59
23.71
23.05
23.27
23.27
-1.15%
8,311,230
0.88
Aug 24, 2026
24.06
24.18
23.54
23.54
23.54
-2.51%
7,332,667
0.77
Aug 21, 2026
24.54
24.65
24.13
24.14
24.14
-1.67%
7,099,428
0.75
Aug 20, 2026
24.10
24.56
23.96
24.55
24.55
+2.59%
8,943,970
0.94
Aug 19, 2026
24.25
24.25
23.93
23.93
23.93
-0.29%
7,695,414
0.81
Aug 18, 2026
24.08
24.26
23.93
24.00
24.00
+0.95%
6,788,017
0.71
Aug 17, 2026
23.72
23.89
23.61
23.78
23.78
+0.34%
4,029,994
0.42
Aug 14, 2026
23.80
23.86
23.65
23.70
23.70
-0.04%
5,362,986
0.55
Aug 13, 2026
24.00
24.02
23.41
23.71
23.71
-0.65%
6,235,898
0.64
Aug 12, 2026
24.05
24.18
23.78
23.86
23.86
-0.79%
7,055,579
0.72
Aug 11, 2026
23.94
24.13
23.83
24.05
24.05
+2.01%
7,598,423
0.78
Aug 10, 2026
23.25
23.67
23.19
23.58
23.58
+1.27%
5,598,271
0.57
Aug 07, 2026
23.50
23.57
23.11
23.28
23.28
-0.51%
5,423,436
0.55
Aug 06, 2026
23.16
23.41
23.09
23.40
23.40
+1.36%
6,553,027
0.66
Aug 05, 2026
23.14
23.54
22.99
23.09
23.09
-0.71%
7,867,110
0.79
Aug 04, 2026
23.70
24.16
23.03
23.25
23.25
-1.88%
11,476,822
1.16
Aug 03, 2026
23.53
23.71
23.30
23.70
23.70
-1.19%
10,116,218
1.00
Jul 31, 2026
23.65
24.02
23.65
23.98
23.98
+0.33%
9,533,414
0.95
Jul 30, 2026
23.70
23.90
23.38
23.90
23.90
+1.38%
11,394,093
1.14
Jul 29, 2026
22.91
23.66
22.80
23.58
23.58
+7.09%
17,457,596
1.80
Jul 28, 2026
22.32
22.47
22.02
22.02
22.02
-1.72%
8,831,375
0.90
Jul 27, 2026
22.00
22.48
21.85
22.40
22.40
-2.44%
13,820,775
1.43
Jul 24, 2026
22.75
23.02
22.63
22.96
22.96
-0.02%
8,663,020
0.89
Jul 23, 2026
22.50
23.04
22.43
22.97
22.97
+2.96%
11,430,510
1.18
Jul 22, 2026
22.10
22.43
22.01
22.31
22.31
+1.99%
10,036,359
1.03
Jul 21, 2026
21.72
21.97
21.65
21.87
21.87
+1.06%
7,848,827
0.81
Jul 20, 2026
21.96
22.01
21.43
21.64
21.64
-0.02%
6,685,186
0.68
Jul 17, 2026
21.25
21.75
21.21
21.65
21.65
+2.53%
8,628,946
0.88
Jul 16, 2026
21.36
21.38
20.99
21.11
21.11
-0.66%
10,191,072
1.03
Jul 15, 2026
21.77
21.81
21.25
21.25
21.25
-2.07%
6,421,013
0.63
Jul 14, 2026
21.84
22.02
21.70
21.70
21.70
+0.65%
11,650,935
1.15
Jul 13, 2026
21.22
21.56
21.10
21.56
21.56
+3.88%
9,785,683
0.97
Jul 10, 2026
20.94
21.02
20.68
20.76
20.76
-1.19%
6,377,329
0.62
Jul 09, 2026
21.12
21.28
20.95
21.01
21.01
-1.18%
8,228,871
0.80
Jul 08, 2026
21.08
21.38
20.95
21.26
21.26
+3.66%
15,925,540
1.56
Jul 07, 2026
20.50
20.71
20.48
20.51
20.51
+0.56%
7,701,323
0.75
Jul 06, 2026
20.53
20.54
20.23
20.39
20.39
-0.27%
6,428,933
0.60
Jul 03, 2026
20.53
20.55
20.32
20.45
20.45
+0.17%
4,349,839
0.40
Jul 02, 2026
19.96
20.47
19.87
20.41
20.41
+1.64%
7,422,672
0.69
Jul 01, 2026
20.51
20.57
20.08
20.08
20.08
-2.62%
9,337,685
0.89
Jun 30, 2026
20.42
20.64
20.35
20.62
20.62
+0.59%
7,284,910
0.68
Rows: