Want to see IT:ENEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.93
8.94
8.72
8.74
8.74
-2.40%
22,594,523
1.21
Sep 11, 2026
8.95
8.99
8.88
8.96
8.96
+0.27%
15,975,328
0.85
Sep 10, 2026
8.90
9.02
8.88
8.93
8.93
+0.43%
17,607,801
0.94
Sep 09, 2026
8.93
9.01
8.84
8.90
8.90
-0.61%
25,618,955
1.38
Sep 08, 2026
8.96
9.00
8.91
8.95
8.95
-0.52%
21,932,340
1.18
Sep 07, 2026
9.07
9.09
8.96
9.00
9.00
-0.76%
14,088,547
0.76
Sep 04, 2026
9.00
9.09
8.95
9.07
9.07
+0.51%
17,427,809
0.94
Sep 03, 2026
9.02
9.06
8.91
9.02
9.02
+0.21%
28,622,064
1.56
Sep 02, 2026
9.22
9.27
8.94
9.00
9.00
-2.59%
34,507,898
1.91
Sep 01, 2026
9.45
9.48
9.22
9.24
9.24
-1.92%
20,596,283
1.15
Aug 31, 2026
9.46
9.49
9.42
9.42
9.42
-0.41%
26,946,885
1.50
Aug 28, 2026
9.40
9.54
9.39
9.46
9.46
+0.98%
13,768,920
0.77
Aug 27, 2026
9.51
9.55
9.31
9.37
9.37
-1.52%
20,088,010
1.13
Aug 26, 2026
9.57
9.63
9.51
9.51
9.51
-0.41%
14,933,134
0.79
Aug 25, 2026
9.55
9.57
9.51
9.55
9.55
+0.34%
11,144,947
0.59
Aug 24, 2026
9.50
9.52
9.45
9.52
9.52
+0.18%
11,137,073
0.58
Aug 21, 2026
9.49
9.56
9.49
9.50
9.50
+0.04%
14,413,119
0.75
Aug 20, 2026
9.51
9.54
9.46
9.50
9.50
+0.25%
13,286,899
0.70
Aug 19, 2026
9.51
9.56
9.48
9.48
9.48
-0.07%
13,473,739
0.71
Aug 18, 2026
9.47
9.53
9.39
9.48
9.48
+0.16%
14,790,979
0.77
Aug 17, 2026
9.50
9.57
9.46
9.47
9.47
-0.29%
15,584,834
0.81
Aug 14, 2026
9.69
9.69
9.48
9.50
9.50
-2.00%
25,140,293
1.32
Aug 13, 2026
9.74
9.75
9.66
9.69
9.69
-0.33%
15,237,902
0.80
Aug 12, 2026
9.88
9.89
9.69
9.72
9.72
-1.28%
19,379,068
1.01
Aug 11, 2026
9.94
9.96
9.84
9.85
9.85
-0.91%
14,231,673
0.74
Aug 10, 2026
10.00
10.03
9.90
9.94
9.94
-1.07%
15,244,181
0.80
Aug 07, 2026
10.02
10.04
9.90
10.04
10.04
+0.73%
17,844,953
0.93
Aug 06, 2026
10.00
10.07
9.97
9.97
9.97
+0.21%
12,682,026
0.66
Aug 05, 2026
10.02
10.10
9.94
9.95
9.95
-0.45%
16,122,863
0.83
Aug 04, 2026
9.95
10.08
9.93
10.00
10.00
+0.84%
24,853,367
1.29
Aug 03, 2026
9.83
9.95
9.76
9.91
9.91
+1.15%
23,574,920
1.22
Jul 31, 2026
9.86
9.90
9.68
9.80
9.80
-0.44%
24,714,398
1.29
Jul 30, 2026
9.79
9.91
9.78
9.84
9.84
+0.13%
15,060,385
0.78
Jul 29, 2026
9.87
9.96
9.78
9.83
9.83
-0.42%
14,202,193
0.74
Jul 28, 2026
10.04
10.06
9.87
9.87
9.87
-0.96%
13,184,282
0.68
Jul 27, 2026
10.00
10.06
9.90
9.97
9.97
+0.39%
16,013,975
0.83
Jul 24, 2026
9.82
9.93
9.80
9.93
9.93
+1.11%
12,365,682
0.64
Jul 23, 2026
10.02
10.05
9.80
9.82
9.82
-2.17%
18,796,969
0.98
Jul 22, 2026
9.89
10.08
9.81
10.04
10.04
+1.90%
19,815,637
1.04
Jul 21, 2026
9.90
10.01
9.83
9.85
9.85
-0.52%
13,937,135
0.73
Jul 20, 2026
9.88
9.94
9.82
9.90
9.90
-0.08%
21,886,788
1.16
Jul 17, 2026
10.04
10.26
10.03
10.17
9.91
+1.64%
30,086,260
1.38
Jul 16, 2026
10.15
10.15
9.94
10.00
9.75
-1.58%
23,001,564
1.06
Jul 15, 2026
10.26
10.27
10.12
10.16
9.90
-1.13%
16,089,660
0.74
Jul 14, 2026
10.19
10.29
10.16
10.28
10.02
+0.61%
14,927,584
0.69
Jul 13, 2026
10.12
10.22
10.12
10.22
9.96
+0.96%
10,616,947
0.49
Jul 10, 2026
10.09
10.16
10.07
10.12
9.86
+0.40%
10,893,118
0.50
Jul 09, 2026
10.11
10.19
10.01
10.08
9.82
-0.21%
15,126,375
0.69
Jul 08, 2026
10.10
10.16
10.03
10.10
9.84
-0.31%
17,699,296
0.80
Jul 07, 2026
10.18
10.24
10.11
10.13
9.87
-0.12%
14,054,513
0.63
Rows: