Want to see IT:EM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.85
0.85
0.83
0.83
0.83
-3.62%
186,700
1.72
Sep 09, 2026
0.84
0.86
0.83
0.86
0.86
+2.88%
195,724
1.79
Sep 08, 2026
0.84
0.84
0.83
0.83
0.83
-0.83%
37,466
0.34
Sep 07, 2026
0.82
0.85
0.82
0.84
0.84
-0.71%
15,174
0.14
Sep 04, 2026
0.85
0.85
0.83
0.85
0.85
-0.12%
63,818
0.56
Sep 03, 2026
0.83
0.85
0.82
0.85
0.85
+1.93%
61,953
0.54
Sep 02, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
71,531
0.61
Sep 01, 2026
0.82
0.83
0.82
0.83
0.83
+0.97%
91,944
0.77
Aug 31, 2026
0.83
0.83
0.82
0.82
0.82
+0.24%
3,440
0.03
Aug 28, 2026
0.82
0.83
0.82
0.82
0.82
-0.73%
54,484
0.45
Aug 27, 2026
0.82
0.83
0.82
0.83
0.83
+0.49%
76,243
0.61
Aug 26, 2026
0.83
0.84
0.82
0.82
0.82
-0.84%
175,844
1.37
Aug 25, 2026
0.83
0.84
0.83
0.83
0.83
-0.12%
126,701
0.98
Aug 24, 2026
0.84
0.84
0.83
0.83
0.83
-1.07%
65,512
0.49
Aug 21, 2026
0.83
0.84
0.82
0.84
0.84
+0.12%
119,642
0.88
Aug 20, 2026
0.83
0.84
0.82
0.84
0.84
+0.96%
79,720
0.58
Aug 19, 2026
0.83
0.84
0.82
0.83
0.83
-0.12%
193,881
1.41
Aug 18, 2026
0.84
0.84
0.82
0.83
0.83
-1.07%
183,784
1.32
Aug 17, 2026
0.85
0.85
0.84
0.84
0.84
-0.83%
57,021
0.40
Aug 14, 2026
0.84
0.85
0.84
0.85
0.85
+0.47%
15,808
0.11
Aug 13, 2026
0.85
0.85
0.84
0.84
0.84
-0.47%
99,451
0.71
Aug 12, 2026
0.85
0.86
0.84
0.85
0.85
-0.12%
135,864
0.97
Aug 11, 2026
0.85
0.86
0.84
0.85
0.85
+0.24%
74,999
0.53
Aug 10, 2026
0.86
0.86
0.85
0.85
0.85
-1.86%
139,816
1.01
Aug 07, 2026
0.92
0.92
0.84
0.86
0.86
-5.59%
503,460
3.83
Aug 06, 2026
0.91
0.92
0.90
0.91
0.91
+1.44%
116,847
0.89
Aug 05, 2026
0.90
0.91
0.90
0.90
0.90
+0.78%
68,951
0.52
Aug 04, 2026
0.90
0.91
0.89
0.89
0.89
-0.78%
77,529
0.59
Aug 03, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
169,800
1.30
Jul 31, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
126,573
0.97
Jul 30, 2026
0.86
0.88
0.85
0.87
0.87
+1.40%
65,024
0.50
Jul 29, 2026
0.87
0.88
0.86
0.86
0.86
-0.35%
64,853
0.50
Jul 28, 2026
0.87
0.88
0.86
0.86
0.86
+0.23%
181,831
1.43
Jul 27, 2026
0.88
0.88
0.86
0.86
0.86
-1.04%
53,601
0.42
Jul 24, 2026
0.87
0.87
0.86
0.87
0.87
+0.23%
31,784
0.25
Jul 23, 2026
0.88
0.88
0.86
0.87
0.87
-1.37%
111,688
0.89
Jul 22, 2026
0.86
0.89
0.86
0.88
0.88
+2.09%
257,658
2.10
Jul 21, 2026
0.87
0.87
0.86
0.86
0.86
-0.92%
62,251
0.51
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
13,124
0.11
Jul 17, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
9,420
0.07
Jul 16, 2026
0.88
0.88
0.87
0.87
0.87
+0.35%
48,273
0.38
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
-0.34%
19,779
0.16
Jul 14, 2026
0.88
0.88
0.87
0.87
0.87
-0.80%
41,840
0.33
Jul 13, 2026
0.88
0.89
0.87
0.88
0.88
+1.50%
85,697
0.68
Jul 10, 2026
0.89
0.89
0.87
0.87
0.87
-1.03%
65,225
0.51
Jul 09, 2026
0.86
0.89
0.86
0.88
0.88
-1.57%
100,433
0.79
Jul 08, 2026
0.87
0.89
0.86
0.89
0.89
+1.37%
149,683
1.20
Jul 07, 2026
0.89
0.91
0.86
0.88
0.88
-2.56%
433,076
3.63
Jul 06, 2026
0.87
0.91
0.87
0.90
0.90
+1.58%
287,027
2.45
Jul 03, 2026
0.88
0.89
0.87
0.89
0.89
+0.91%
109,036
0.94
Rows: