tiprankstipranks
Elsa Solutions S.P.A. (IT:ELSA)
:ELSA
Italy Market
ELSA
Elsa Solutions S.P.A.
RESEARCH TOOLSreports

Elsa Solutions S.P.A. (ELSA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.20
2.26
2.06
2.20
2.20
0.00%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
1,000
0.66
Sep 04, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Sep 03, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Sep 02, 2026
2.28
2.28
2.12
2.28
2.28
0.00%
0
0.00
Sep 01, 2026
2.28
2.32
2.16
2.28
2.28
0.00%
0
0.00
Aug 31, 2026
2.28
2.36
2.22
2.28
2.28
0.00%
0
0.00
Aug 28, 2026
2.18
2.34
2.18
2.28
2.28
+4.59%
20,500
13.74
Aug 27, 2026
2.18
2.18
2.04
2.18
2.18
0.00%
0
0.00
Aug 26, 2026
2.18
2.22
2.04
2.18
2.18
0.00%
0
0.00
Aug 25, 2026
2.18
2.22
2.10
2.18
2.18
0.00%
0
0.00
Aug 24, 2026
2.22
2.22
2.18
2.18
2.18
+1.87%
1,000
0.57
Aug 21, 2026
2.14
2.18
2.14
2.14
2.14
-3.60%
3,000
1.74
Aug 20, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
1,500
0.86
Aug 19, 2026
2.22
2.30
2.22
2.26
2.26
-5.83%
6,500
3.94
Aug 18, 2026
2.40
2.40
2.40
2.40
2.40
+6.19%
500
0.29
Aug 17, 2026
2.10
2.26
2.10
2.26
2.26
+3.67%
4,500
2.75
Aug 14, 2026
2.18
2.26
2.10
2.18
2.18
0.00%
0
0.00
Aug 13, 2026
2.18
2.26
2.14
2.18
2.18
0.00%
0
0.00
Aug 12, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
1,000
0.51
Aug 11, 2026
2.20
2.26
2.16
2.20
2.20
0.00%
0
0.00
Aug 10, 2026
2.20
2.24
2.16
2.20
2.20
0.00%
0
0.00
Aug 07, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
500
0.25
Aug 06, 2026
2.26
2.26
2.18
2.26
2.26
0.00%
0
0.00
Aug 05, 2026
2.26
2.26
2.18
2.26
2.26
0.00%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
500
0.22
Aug 03, 2026
2.14
2.20
2.14
2.20
2.20
+3.77%
3,500
1.56
Jul 31, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
500
0.20
Jul 30, 2026
2.14
2.18
2.02
2.14
2.14
0.00%
0
0.00
Jul 29, 2026
2.14
2.18
2.04
2.14
2.14
0.00%
0
0.00
Jul 28, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
500
0.20
Jul 27, 2026
2.18
2.18
2.08
2.18
2.18
0.00%
0
0.00
Jul 24, 2026
2.18
2.18
2.04
2.18
2.18
0.00%
0
0.00
Jul 23, 2026
2.24
2.24
2.12
2.18
2.18
-1.80%
8,000
3.01
Jul 22, 2026
2.20
2.28
2.20
2.22
2.22
+0.91%
3,000
1.13
Jul 21, 2026
2.20
2.24
2.12
2.20
2.20
0.00%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
500
0.17
Jul 17, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
1,000
0.31
Jul 16, 2026
2.16
2.26
2.08
2.16
2.16
0.00%
0
0.00
Jul 15, 2026
2.16
2.26
2.02
2.16
2.16
0.00%
0
0.00
Jul 14, 2026
2.16
2.26
2.10
2.16
2.16
0.00%
0
0.00
Jul 13, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
2,000
0.61
Jul 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
500
0.15
Jul 09, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
1,500
0.42
Jul 08, 2026
2.10
2.16
2.10
2.16
2.16
0.00%
3,500
0.99
Jul 07, 2026
2.16
2.22
2.12
2.16
2.16
0.00%
0
0.00
Jul 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
500
0.14
Jul 03, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
500
0.14
Jul 02, 2026
2.14
2.20
2.02
2.14
2.14
0.00%
0
0.00
Jul 01, 2026
2.14
2.34
2.02
2.14
2.14
0.00%
0
0.00
Rows:
50