Want to see IT:ELN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
15.11
15.21
15.06
15.17
15.17
+0.80%
13,508
0.26
Sep 03, 2026
15.46
15.47
15.00
15.05
15.05
-0.79%
22,635
0.43
Sep 02, 2026
15.60
15.60
15.10
15.17
15.17
-1.04%
14,627
0.27
Sep 01, 2026
15.31
15.66
15.17
15.33
15.33
-0.65%
25,121
0.47
Aug 31, 2026
15.10
15.75
15.10
15.43
15.43
-0.13%
24,681
0.46
Aug 28, 2026
15.11
15.53
15.11
15.45
15.45
+0.98%
25,305
0.47
Aug 27, 2026
15.76
15.76
15.11
15.30
15.30
+0.07%
14,163
0.26
Aug 26, 2026
15.37
15.43
15.27
15.29
15.29
+0.59%
13,238
0.22
Aug 25, 2026
15.07
15.38
15.03
15.20
15.20
+0.53%
15,569
0.26
Aug 24, 2026
15.14
15.54
15.10
15.12
15.12
-0.13%
17,572
0.29
Aug 21, 2026
15.11
15.30
15.08
15.14
15.14
-0.13%
20,965
0.34
Aug 20, 2026
15.28
15.30
15.11
15.16
15.16
-0.13%
31,601
0.50
Aug 19, 2026
15.26
15.38
15.18
15.18
15.18
-0.78%
28,783
0.45
Aug 18, 2026
15.17
15.57
15.17
15.30
15.30
-1.29%
16,146
0.24
Aug 17, 2026
15.58
15.74
15.43
15.50
15.50
-0.77%
19,573
0.28
Aug 14, 2026
15.65
15.78
15.51
15.62
15.62
-0.38%
17,169
0.25
Aug 13, 2026
15.74
15.79
15.64
15.68
15.68
-0.13%
21,070
0.29
Aug 12, 2026
15.77
15.90
15.58
15.70
15.70
+0.26%
29,000
0.40
Aug 11, 2026
15.66
15.87
15.48
15.66
15.66
+0.64%
40,867
0.56
Aug 10, 2026
16.02
16.11
15.56
15.56
15.56
-3.47%
34,484
0.47
Aug 07, 2026
16.40
16.79
16.12
16.12
16.12
+1.19%
83,681
1.15
Aug 06, 2026
16.06
16.25
15.93
15.93
15.93
-1.67%
21,261
0.29
Aug 05, 2026
16.24
16.39
16.05
16.20
16.20
+0.87%
40,937
0.55
Aug 04, 2026
15.94
16.23
15.77
16.06
16.06
+1.77%
30,919
0.42
Aug 03, 2026
15.79
15.93
15.66
15.78
15.78
+1.54%
37,436
0.51
Jul 31, 2026
15.77
16.18
15.54
15.54
15.54
-1.33%
34,419
0.47
Jul 30, 2026
15.16
15.97
15.14
15.75
15.75
+4.24%
63,822
0.87
Jul 29, 2026
15.56
15.56
15.00
15.11
15.11
-1.69%
160,456
2.25
Jul 28, 2026
15.12
15.37
15.09
15.37
15.37
+0.39%
60,654
0.86
Jul 27, 2026
16.08
16.08
15.31
15.31
15.31
-1.92%
54,490
0.77
Jul 24, 2026
15.80
15.82
15.49
15.61
15.61
+0.77%
45,403
0.64
Jul 23, 2026
15.80
15.93
15.27
15.49
15.49
-2.58%
56,487
0.81
Jul 22, 2026
16.36
16.36
15.80
15.90
15.90
-0.44%
34,108
0.49
Jul 21, 2026
16.05
16.12
15.82
15.97
15.97
-0.93%
34,308
0.49
Jul 20, 2026
16.25
16.31
15.93
16.12
16.12
-1.47%
27,385
0.39
Jul 17, 2026
16.50
16.50
16.20
16.36
16.36
-1.33%
22,698
0.32
Jul 16, 2026
16.30
16.58
16.23
16.58
16.58
+0.55%
37,964
0.54
Jul 15, 2026
16.00
16.62
16.00
16.49
16.49
+0.55%
58,488
0.82
Jul 14, 2026
16.50
16.56
16.27
16.40
16.40
-1.26%
40,294
0.57
Jul 13, 2026
16.20
16.72
16.20
16.61
16.61
+1.65%
31,784
0.45
Jul 10, 2026
16.66
16.66
16.34
16.34
16.34
-0.85%
42,732
0.60
Jul 09, 2026
16.16
16.62
16.16
16.48
16.48
+1.67%
60,206
0.85
Jul 08, 2026
16.60
16.64
16.14
16.21
16.21
-2.35%
59,310
0.84
Jul 07, 2026
17.23
17.44
16.60
16.60
16.60
-3.32%
70,211
0.99
Jul 06, 2026
17.10
17.57
17.10
17.17
17.17
-1.77%
88,812
1.22
Jul 03, 2026
17.47
17.61
17.38
17.48
17.48
+0.81%
44,649
0.61
Jul 02, 2026
17.45
17.64
17.22
17.34
17.34
+0.12%
109,642
1.54
Jul 01, 2026
16.95
17.43
16.95
17.32
17.32
+1.46%
95,725
1.37
Jun 30, 2026
17.22
17.22
16.95
17.07
17.07
-0.47%
56,904
0.82
Jun 29, 2026
17.22
17.49
16.92
17.15
17.15
-0.58%
78,127
1.13
Rows: