tiprankstipranks
EdgeLab S.p.A. (IT:ELB)
:ELB
Italy Market
ELB
EdgeLab S.p.A.
RESEARCH TOOLSreports

EdgeLab S.p.A. (ELB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
5.10
5.30
4.80
5.10
5.10
0.00%
0
0.00
Sep 11, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
500
1.54
Sep 10, 2026
5.20
5.65
4.94
5.20
5.20
0.00%
0
0.00
Sep 09, 2026
5.20
5.75
4.86
5.20
5.20
0.00%
0
0.00
Sep 08, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
500
1.54
Sep 07, 2026
5.20
5.40
5.20
5.30
5.30
+2.91%
1,000
3.15
Sep 04, 2026
5.15
5.55
4.82
5.15
5.15
0.00%
0
0.00
Sep 03, 2026
5.05
5.20
5.05
5.15
5.15
+3.00%
1,000
3.23
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
500
1.66
Sep 01, 2026
4.96
5.00
4.84
4.96
4.96
0.00%
0
0.00
Aug 31, 2026
4.96
5.00
4.84
4.96
4.96
0.00%
0
0.00
Aug 28, 2026
4.96
5.45
4.86
4.96
4.96
0.00%
0
0.00
Aug 27, 2026
4.96
6.55
4.86
4.96
4.96
0.00%
0
0.00
Aug 26, 2026
4.96
5.20
4.88
4.96
4.96
0.00%
0
0.00
Aug 25, 2026
4.96
5.65
4.88
4.96
4.96
0.00%
0
0.00
Aug 24, 2026
4.96
5.75
4.90
4.96
4.96
0.00%
0
0.00
Aug 21, 2026
4.96
5.45
4.86
4.96
4.96
0.00%
0
0.00
Aug 20, 2026
4.96
5.75
4.88
4.96
4.96
0.00%
0
0.00
Aug 19, 2026
5.10
5.10
4.76
4.96
4.96
-4.62%
2,500
5.34
Aug 18, 2026
5.20
6.55
5.00
5.20
5.20
0.00%
0
0.00
Aug 17, 2026
5.20
5.45
5.15
5.20
5.20
0.00%
0
0.00
Aug 14, 2026
5.20
5.70
5.05
5.20
5.20
0.00%
0
0.00
Aug 13, 2026
5.20
5.25
5.10
5.20
5.20
0.00%
0
0.00
Aug 12, 2026
5.20
5.35
5.05
5.20
5.20
0.00%
0
0.00
Aug 11, 2026
5.20
5.70
5.10
5.20
5.20
0.00%
0
0.00
Aug 10, 2026
5.35
5.35
5.05
5.20
5.20
-4.59%
3,000
6.00
Aug 07, 2026
5.45
5.55
5.35
5.45
5.45
0.00%
0
0.00
Aug 06, 2026
5.45
5.55
5.35
5.45
5.45
0.00%
0
0.00
Aug 05, 2026
5.45
5.90
5.00
5.45
5.45
0.00%
0
0.00
Aug 04, 2026
5.45
5.90
5.00
5.45
5.45
0.00%
0
0.00
Aug 03, 2026
5.45
5.70
5.05
5.45
5.45
0.00%
0
0.00
Jul 31, 2026
5.45
5.90
5.00
5.45
5.45
0.00%
0
0.00
Jul 30, 2026
5.45
5.90
5.00
5.45
5.45
0.00%
0
0.00
Jul 29, 2026
5.45
5.65
5.00
5.45
5.45
0.00%
0
0.00
Jul 28, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
500
0.75
Jul 27, 2026
5.20
5.20
5.05
5.20
5.20
0.00%
0
0.00
Jul 24, 2026
5.20
5.45
5.05
5.20
5.20
0.00%
0
0.00
Jul 23, 2026
5.20
5.20
5.10
5.20
5.20
0.00%
0
0.00
Jul 22, 2026
5.20
5.20
5.10
5.20
5.20
0.00%
0
0.00
Jul 21, 2026
5.30
5.30
5.20
5.20
5.20
-3.70%
1,500
2.15
Jul 20, 2026
5.05
5.40
5.05
5.40
5.40
+8.43%
2,000
3.00
Jul 17, 2026
4.98
4.98
4.98
4.98
4.98
-2.35%
1,000
1.21
Jul 16, 2026
5.10
5.90
5.10
5.10
5.10
0.00%
0
0.00
Jul 15, 2026
5.10
5.35
5.00
5.10
5.10
0.00%
0
0.00
Jul 14, 2026
5.10
5.40
5.00
5.10
5.10
0.00%
0
0.00
Jul 13, 2026
5.15
5.15
5.10
5.10
5.10
-3.77%
3,000
3.71
Jul 10, 2026
5.30
5.90
5.20
5.30
5.30
0.00%
0
0.00
Jul 09, 2026
5.30
6.00
5.20
5.30
5.30
0.00%
0
0.00
Jul 08, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
500
0.58
Jul 07, 2026
5.45
5.50
5.30
5.45
5.45
0.00%
0
0.00
Rows:
50