TipRanks
Go Ultimate55% OFF

EdgeLab S.p.A. (ELB) Historical Prices

IT:ELB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.144.143.983.983.98-6.57%4,00011.20
Oct 29, 20264.264.304.004.264.26+0.00%00.00
Oct 28, 20264.264.304.004.264.26+0.00%00.00
Oct 27, 20264.264.304.004.264.26+0.00%00.00
Oct 26, 20264.264.304.144.264.26+0.00%00.00
Oct 23, 20264.264.304.004.264.26+0.00%00.00
Oct 22, 20264.264.304.004.264.26+0.00%00.00
Oct 21, 20264.264.304.004.264.26+0.00%00.00
Oct 20, 20264.264.304.144.264.26+0.00%00.00
Oct 19, 20264.264.504.104.264.26+0.00%00.00
Oct 16, 20264.264.304.104.264.26+0.00%00.00
Oct 15, 20264.264.304.104.264.26+0.00%00.00
Oct 14, 20264.264.304.104.264.26+0.00%00.00
Oct 13, 20264.264.504.164.264.26+0.00%00.00
Oct 12, 20264.264.504.104.264.26+0.00%00.00
Oct 09, 20264.264.524.104.264.26+0.00%00.00
Oct 08, 20264.264.504.104.264.26+0.00%00.00
Oct 07, 20264.264.504.104.264.26+0.00%00.00
Oct 06, 20264.264.264.264.264.26-2.74%1,0002.14
Oct 05, 20264.384.444.264.384.38+0.00%00.00
Oct 02, 20264.384.384.384.384.38-2.67%5001.07
Oct 01, 20265.055.054.484.504.50-12.62%10,00029.30
Sep 30, 20265.155.304.865.155.15+0.00%00.00
Sep 29, 20265.155.304.865.155.15+0.00%00.00
Sep 28, 20265.155.205.055.155.15+0.00%00.00
Sep 25, 20265.155.304.865.155.15+0.00%00.00
Sep 24, 20265.155.155.155.155.15+0.98%2,0006.46
Sep 23, 20265.105.154.965.105.10+0.00%00.00
Sep 22, 20265.105.254.865.105.10+0.00%00.00
Sep 21, 20265.105.154.965.105.10+0.00%00.00
Sep 18, 20265.105.304.825.105.10+0.00%00.00
Sep 17, 20265.105.304.805.105.10+0.00%00.00
Sep 16, 20265.105.154.965.105.10+0.00%00.00
Sep 15, 20265.105.104.805.105.10+0.00%00.00
Sep 14, 20265.105.304.805.105.10+0.00%00.00
Sep 11, 20265.105.105.105.105.10-1.92%5001.54
Sep 10, 20265.205.654.945.205.20+0.00%00.00
Sep 09, 20265.205.754.865.205.20+0.00%00.00
Sep 08, 20265.205.205.205.205.20-1.89%5001.54
Sep 07, 20265.205.405.205.305.30+2.91%1,0003.15
Sep 04, 20265.155.554.825.155.15+0.00%00.00
Sep 03, 20265.055.205.055.155.15+3.00%1,0003.23
Sep 02, 20265.005.005.005.005.00+0.81%5001.66
Sep 01, 20264.965.004.844.964.96+0.00%00.00
Aug 31, 20264.965.004.844.964.96+0.00%00.00
Aug 28, 20264.965.454.864.964.96+0.00%00.00
Aug 27, 20264.966.554.864.964.96+0.00%00.00
Aug 26, 20264.965.204.884.964.96+0.00%00.00
Aug 25, 20264.965.654.884.964.96+0.00%00.00
Aug 24, 20264.965.754.904.964.96+0.00%00.00