TipRanks
Go Ultimate55% OFF

EHI! S.p.A. (EHI) Historical Prices

IT:EHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.609.609.609.609.60+0.00%5000.26
Oct 29, 20269.609.609.359.609.60+0.00%00.00
Oct 28, 20269.609.609.359.609.60+0.00%00.00
Oct 27, 20269.609.609.609.609.60+0.00%1,7000.73
Oct 26, 20269.559.609.559.609.60+1.59%11,700―
Oct 23, 20269.659.659.459.459.45-2.58%200―
Oct 22, 20269.709.709.359.709.70+0.00%0―
Oct 21, 20269.709.959.359.709.70+0.00%0―
Oct 20, 20269.709.709.359.709.70+0.00%0―
Oct 19, 20269.709.709.359.709.70+0.00%0―
Oct 16, 20269.709.709.409.709.70+0.00%0―
Oct 15, 20269.709.709.409.709.70+0.00%0―
Oct 14, 20269.709.709.709.709.70+0.00%1,200―
Oct 13, 20269.709.709.709.709.70+0.00%200―
Oct 12, 20269.709.709.059.709.70+0.00%0―
Oct 09, 20269.709.709.409.709.70+0.00%0―
Oct 08, 20269.709.709.459.709.70+0.00%0―
Oct 07, 20269.709.709.459.709.70+0.00%0―
Oct 06, 20269.709.709.459.709.70+0.00%0―
Oct 05, 20269.609.709.609.709.70+2.11%2,000―
Oct 02, 20269.659.859.509.509.50-3.55%2,900―
Oct 01, 20269.859.859.559.859.85+0.00%0―
Sep 30, 20269.859.859.859.859.85-0.51%1,400―
Sep 29, 20269.909.909.609.909.90+0.00%0―
Sep 28, 20269.909.909.609.909.90+0.00%0―
Sep 25, 20269.909.909.909.909.90+0.00%200―
Sep 24, 20269.809.909.809.909.90+1.54%20,800―
Sep 23, 20269.759.759.759.759.75-2.01%400―
Sep 22, 20269.959.959.609.959.95+0.00%0―
Sep 21, 20269.959.959.959.959.95+0.51%100―
Sep 18, 20269.909.909.909.909.90+0.51%20,000―
Sep 17, 20269.859.859.859.859.85-1.01%1,000―
Sep 16, 20269.959.959.959.959.95+0.00%1,000―
Sep 15, 20269.959.959.959.959.95+0.00%100―
Sep 14, 20269.959.959.609.959.95+0.00%0―
Sep 11, 20269.739.959.739.959.95+0.00%200―
Sep 10, 20269.959.959.739.959.95+0.00%0―
Sep 09, 20269.959.959.959.959.95+0.00%14,700―
Sep 08, 20269.959.959.959.959.95+0.51%8,000―
Sep 07, 20269.909.959.539.909.90+0.00%0―
Sep 04, 20269.909.959.709.909.90+0.00%0―
Sep 03, 20269.909.909.909.909.90-0.80%200―
Sep 02, 20269.989.989.909.989.98+0.00%0―
Sep 01, 20269.989.989.909.989.98+0.00%0―
Aug 31, 20269.989.989.909.989.98+0.00%0―
Aug 28, 20269.989.989.959.989.98+0.00%0―
Aug 27, 20269.989.989.989.989.98+0.00%100―
Aug 26, 20269.989.989.989.989.98+0.01%1,000―
Aug 25, 20269.989.989.989.989.98-0.21%400―
Aug 24, 202610.0010.149.9010.0010.00+0.00%0―