EuroGroup Laminations S.p.A (EGLA) Historical Prices

10 Followers

Time Period

Events

IT:EGLA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.91	0.91	0.87	0.87	0.87	-2.80%	594,429	2.04
Nov 09, 2026	0.90	0.90	0.89	0.90	0.90	+0.22%	192,562	0.66
Nov 06, 2026	0.90	0.91	0.88	0.89	0.89	-0.67%	163,916	0.56
Nov 05, 2026	0.94	0.95	0.90	0.90	0.90	-3.85%	306,941	1.04
Nov 04, 2026	0.94	0.97	0.93	0.94	0.94	+0.65%	597,272	2.04
Nov 03, 2026	0.91	0.94	0.88	0.93	0.93	+3.68%	542,239	1.86
Nov 02, 2026	0.87	0.90	0.86	0.90	0.90	+2.40%	219,599	0.74
Oct 30, 2026	0.90	0.91	0.87	0.88	0.88	-3.85%	356,668	1.20
Oct 29, 2026	0.87	0.93	0.86	0.91	0.91	+5.94%	571,870	1.94
Oct 28, 2026	0.86	0.88	0.86	0.86	0.86	+1.06%	359,941	1.20
Oct 27, 2026	0.85	0.87	0.85	0.85	0.85	-0.70%	138,618	0.45
Oct 26, 2026	0.85	0.87	0.85	0.86	0.86	+1.90%	184,699	0.60
Oct 23, 2026	0.87	0.88	0.83	0.84	0.84	-3.23%	568,099	1.85
Oct 22, 2026	0.89	0.89	0.85	0.87	0.87	-2.47%	260,101	0.85
Oct 21, 2026	0.88	0.91	0.88	0.89	0.89	+0.34%	141,073	0.46
Oct 20, 2026	0.89	0.90	0.85	0.89	0.89	+2.31%	268,490	0.87
Oct 19, 2026	0.89	0.89	0.86	0.87	0.87	-3.67%	601,522	1.94
Oct 16, 2026	0.91	0.92	0.90	0.90	0.90	-1.32%	235,725	0.76
Oct 15, 2026	0.90	0.92	0.89	0.91	0.91	+1.33%	406,635	1.31
Oct 14, 2026	0.92	0.94	0.90	0.90	0.90	-0.88%	398,898	1.28
Oct 13, 2026	0.91	0.92	0.89	0.91	0.91	+0.55%	277,219	0.89
Oct 12, 2026	0.91	0.92	0.90	0.90	0.90	+0.00%	164,796	0.53
Oct 09, 2026	0.92	0.93	0.90	0.90	0.90	+0.11%	441,477	1.43
Oct 08, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	219,102	0.71
Oct 07, 2026	0.95	0.95	0.92	0.92	0.92	-3.25%	165,049	0.53
Oct 06, 2026	0.92	0.96	0.91	0.96	0.96	+3.80%	547,952	1.79
Oct 05, 2026	0.93	0.94	0.91	0.92	0.92	+0.11%	191,314	0.61
Oct 02, 2026	0.94	0.95	0.91	0.92	0.92	-0.65%	118,144	0.37
Oct 01, 2026	0.94	0.96	0.92	0.93	0.93	-2.43%	188,743	0.58
Sep 30, 2026	0.96	0.98	0.94	0.95	0.95	-2.57%	176,773	0.54
Sep 29, 2026	0.93	0.97	0.93	0.97	0.97	+3.73%	474,355	1.46
Sep 28, 2026	0.94	0.94	0.91	0.94	0.94	+1.30%	204,581	0.63
Sep 25, 2026	0.93	0.94	0.91	0.93	0.93	+0.22%	127,255	0.39
Sep 24, 2026	0.95	0.96	0.92	0.92	0.92	-3.75%	279,951	0.85
Sep 23, 2026	0.98	0.98	0.93	0.96	0.96	-0.52%	263,246	0.79
Sep 22, 2026	0.98	0.99	0.95	0.97	0.97	+0.21%	373,665	1.11
Sep 21, 2026	0.90	0.97	0.90	0.96	0.96	+7.72%	569,232	1.69
Sep 18, 2026	0.95	0.95	0.89	0.89	0.89	-4.28%	403,803	1.20
Sep 17, 2026	0.92	0.95	0.92	0.93	0.93	+2.98%	350,237	1.04
Sep 16, 2026	0.90	0.92	0.90	0.91	0.91	+1.68%	140,398	0.42
Sep 15, 2026	0.88	0.92	0.88	0.89	0.89	+1.36%	490,993	1.37
Sep 14, 2026	0.91	0.91	0.88	0.88	0.88	-2.55%	342,245	0.96
Sep 11, 2026	0.91	0.92	0.90	0.90	0.90	+0.11%	250,869	0.71
Sep 10, 2026	0.90	0.94	0.90	0.90	0.90	-0.77%	268,880	0.76
Sep 09, 2026	0.94	0.94	0.91	0.91	0.91	-2.26%	327,429	0.92
Sep 08, 2026	0.94	0.94	0.93	0.93	0.93	-1.69%	203,378	0.56
Sep 07, 2026	0.94	0.95	0.93	0.95	0.95	+0.21%	326,198	0.91
Sep 04, 2026	0.97	0.98	0.94	0.94	0.94	-0.94%	589,409	1.65
Sep 03, 2026	0.96	0.97	0.94	0.95	0.95	-0.52%	160,046	0.44
Sep 02, 2026	0.97	0.98	0.95	0.96	0.96	-1.54%	273,965	0.75

EuroGroup Laminations S.p.A historical prices

EuroGroup Laminations S.p.A (EGLA) Historical Prices

Become an Expert with TipRanks Premium