Want to see IT:ECNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.35
1.37
1.33
1.36
1.36
0.00%
172,011
1.42
Sep 08, 2026
1.35
1.36
1.35
1.36
1.36
-0.15%
55,908
0.46
Sep 07, 2026
1.37
1.37
1.35
1.36
1.36
0.00%
65,993
0.53
Sep 04, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
68,402
0.55
Sep 03, 2026
1.37
1.38
1.36
1.36
1.36
-0.15%
69,803
0.55
Sep 02, 2026
1.37
1.37
1.35
1.36
1.36
-1.02%
162,098
1.29
Sep 01, 2026
1.42
1.44
1.37
1.37
1.37
-3.24%
194,325
1.56
Aug 31, 2026
1.42
1.46
1.42
1.42
1.42
-0.14%
330,697
2.70
Aug 28, 2026
1.37
1.43
1.36
1.42
1.42
+3.95%
363,759
3.07
Aug 27, 2026
1.38
1.39
1.36
1.37
1.37
-0.73%
58,067
0.48
Aug 26, 2026
1.37
1.38
1.35
1.38
1.38
+1.32%
92,821
0.77
Aug 25, 2026
1.38
1.38
1.35
1.36
1.36
-0.73%
22,904
0.19
Aug 24, 2026
1.36
1.37
1.34
1.37
1.37
+1.18%
48,645
0.39
Aug 21, 2026
1.33
1.35
1.33
1.35
1.35
0.00%
100,219
0.77
Aug 20, 2026
1.37
1.37
1.32
1.35
1.35
-2.59%
319,615
2.52
Aug 19, 2026
1.38
1.39
1.37
1.39
1.39
0.00%
42,162
0.33
Aug 18, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
48,239
0.37
Aug 17, 2026
1.44
1.44
1.38
1.39
1.39
-1.42%
78,731
0.59
Aug 14, 2026
1.43
1.44
1.40
1.41
1.41
0.00%
62,370
0.46
Aug 13, 2026
1.43
1.44
1.41
1.41
1.41
-1.81%
86,046
0.64
Aug 12, 2026
1.42
1.44
1.40
1.44
1.44
+1.27%
59,261
0.42
Aug 11, 2026
1.40
1.42
1.38
1.42
1.42
+1.43%
50,396
0.36
Aug 10, 2026
1.38
1.40
1.38
1.40
1.40
+1.16%
33,381
0.23
Aug 07, 2026
1.39
1.40
1.38
1.38
1.38
-0.86%
56,557
0.39
Aug 06, 2026
1.41
1.48
1.38
1.39
1.39
-0.43%
379,339
2.71
Aug 05, 2026
1.40
1.41
1.39
1.40
1.40
+0.57%
71,439
0.51
Aug 04, 2026
1.39
1.41
1.39
1.39
1.39
+0.14%
37,382
0.27
Aug 03, 2026
1.38
1.42
1.37
1.39
1.39
+1.31%
130,176
0.92
Jul 31, 2026
1.37
1.41
1.36
1.37
1.37
+0.29%
160,210
1.14
Jul 30, 2026
1.37
1.38
1.36
1.37
1.37
+0.29%
49,726
0.35
Jul 29, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
41,708
0.29
Jul 28, 2026
1.37
1.37
1.36
1.36
1.36
-0.15%
26,300
0.18
Jul 27, 2026
1.39
1.40
1.36
1.37
1.37
-0.15%
52,357
0.36
Jul 24, 2026
1.38
1.39
1.36
1.37
1.37
-0.15%
38,427
0.26
Jul 23, 2026
1.38
1.39
1.35
1.37
1.37
-1.01%
175,497
1.18
Jul 22, 2026
1.37
1.40
1.36
1.38
1.38
+0.73%
99,289
0.67
Jul 21, 2026
1.39
1.39
1.37
1.37
1.37
-1.29%
26,878
0.18
Jul 20, 2026
1.38
1.40
1.38
1.39
1.39
+0.43%
67,725
0.45
Jul 17, 2026
1.38
1.42
1.37
1.39
1.39
-0.29%
206,668
1.35
Jul 16, 2026
1.41
1.41
1.39
1.39
1.39
-0.29%
51,511
0.32
Jul 15, 2026
1.39
1.41
1.39
1.39
1.39
+0.72%
177,307
1.09
Jul 14, 2026
1.39
1.40
1.36
1.38
1.38
-0.43%
81,964
0.50
Jul 13, 2026
1.39
1.39
1.37
1.39
1.39
+0.87%
62,534
0.37
Jul 10, 2026
1.38
1.38
1.36
1.38
1.38
+0.15%
143,065
0.83
Jul 09, 2026
1.37
1.38
1.36
1.38
1.38
+1.78%
83,767
0.48
Jul 08, 2026
1.40
1.40
1.32
1.35
1.35
-2.87%
390,418
2.30
Jul 07, 2026
1.38
1.40
1.36
1.39
1.39
+2.65%
147,260
0.87
Jul 06, 2026
1.39
1.39
1.36
1.36
1.36
-0.59%
86,170
0.49
Jul 03, 2026
1.37
1.39
1.36
1.36
1.36
+0.59%
91,830
0.52
Jul 02, 2026
1.37
1.38
1.35
1.36
1.36
-0.59%
85,775
0.49
Rows: