Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
3.74
3.74
3.64
3.68
3.68
+1.10%
24,925
0.89
Sep 04, 2026
3.64
3.70
3.60
3.64
3.64
+1.11%
34,044
1.24
Sep 03, 2026
3.74
3.74
3.56
3.60
3.60
+1.69%
38,523
1.42
Sep 02, 2026
3.48
3.56
3.42
3.54
3.54
+0.57%
13,936
0.52
Sep 01, 2026
3.74
3.74
3.48
3.52
3.52
-3.83%
31,645
1.19
Aug 31, 2026
3.88
3.88
3.60
3.66
3.66
-2.66%
20,425
0.76
Aug 28, 2026
3.80
3.80
3.66
3.76
3.76
-0.53%
44,753
1.65
Aug 27, 2026
3.96
4.04
3.68
3.78
3.78
-2.58%
52,850
1.99
Aug 26, 2026
3.84
4.00
3.80
3.88
3.88
+1.04%
77,450
2.99
Aug 25, 2026
3.92
4.16
3.72
3.84
3.84
+0.52%
478,716
25.19
Aug 24, 2026
3.44
3.94
3.44
3.82
3.82
+13.02%
217,893
13.71
Aug 21, 2026
3.22
3.44
3.10
3.38
3.38
+5.63%
84,178
5.70
Aug 20, 2026
3.28
3.28
3.20
3.20
3.20
-3.03%
7,835
0.51
Aug 19, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
10
<0.01
Aug 18, 2026
3.26
3.32
3.24
3.26
3.26
-2.40%
5,065
0.32
Aug 17, 2026
3.42
3.42
3.34
3.34
3.34
-1.76%
3,020
0.19
Aug 14, 2026
3.42
3.42
3.32
3.40
3.40
0.00%
4,710
0.30
Aug 13, 2026
3.36
3.42
3.30
3.40
3.40
+1.80%
11,973
0.76
Aug 12, 2026
3.26
3.34
3.26
3.34
3.34
+1.83%
2,865
0.17
Aug 11, 2026
3.16
3.28
3.16
3.28
3.28
+4.46%
5,450
0.33
Aug 10, 2026
3.24
3.26
3.14
3.14
3.14
-1.26%
11,890
0.72
Aug 07, 2026
3.18
3.24
3.18
3.18
3.18
-1.24%
2,176
0.13
Aug 06, 2026
3.26
3.32
3.20
3.22
3.22
-0.62%
7,989
0.48
Aug 05, 2026
3.30
3.32
3.24
3.24
3.24
-2.41%
5,291
0.31
Aug 04, 2026
3.26
3.32
3.26
3.32
3.32
+1.22%
9,058
0.53
Aug 03, 2026
3.28
3.32
3.24
3.28
3.28
-0.61%
17,140
1.00
Jul 31, 2026
3.30
3.30
3.24
3.30
3.30
0.00%
10,748
0.63
Jul 30, 2026
3.30
3.30
3.24
3.30
3.30
-2.37%
5,966
0.35
Jul 29, 2026
3.28
3.38
3.20
3.38
3.38
+4.97%
11,793
0.69
Jul 28, 2026
3.28
3.30
3.20
3.22
3.22
-2.42%
4,997
0.29
Jul 27, 2026
3.32
3.36
3.22
3.30
3.30
-0.60%
13,285
0.76
Jul 24, 2026
3.32
3.40
3.30
3.32
3.32
-2.35%
9,308
0.53
Jul 23, 2026
3.40
3.40
3.22
3.40
3.40
0.00%
17,100
0.99
Jul 22, 2026
3.52
3.52
3.26
3.40
3.40
+6.25%
15,398
0.90
Jul 21, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
9,225
0.54
Jul 20, 2026
3.18
3.20
3.18
3.20
3.20
+1.27%
1,575
0.09
Jul 17, 2026
3.22
3.28
3.16
3.16
3.16
-4.24%
10,202
0.60
Jul 16, 2026
3.22
3.30
3.22
3.30
3.30
0.00%
4,864
0.29
Jul 15, 2026
3.30
3.32
3.22
3.30
3.30
-1.79%
15,432
0.91
Jul 14, 2026
3.32
3.36
3.30
3.36
3.36
+2.44%
8,536
0.49
Jul 13, 2026
3.34
3.44
3.28
3.28
3.28
-0.61%
17,641
1.00
Jul 10, 2026
3.40
3.42
3.28
3.30
3.30
-2.94%
20,662
1.17
Jul 09, 2026
3.48
3.48
3.32
3.40
3.40
+3.03%
16,856
0.94
Jul 08, 2026
3.36
3.44
3.30
3.30
3.30
-5.71%
6,756
0.37
Jul 07, 2026
3.40
3.50
3.26
3.50
3.50
0.00%
57,061
3.29
Jul 06, 2026
3.14
3.50
3.14
3.50
3.50
+3.55%
13,322
0.73
Jul 03, 2026
3.30
3.40
3.28
3.38
3.38
+3.05%
17,924
0.98
Jul 02, 2026
3.10
3.28
3.10
3.28
3.28
+2.50%
8,143
0.45
Jul 01, 2026
3.30
3.30
3.14
3.20
3.20
-3.03%
19,400
1.09
Jun 30, 2026
3.32
3.38
3.26
3.30
3.30
-1.20%
7,245
0.34
Rows: