TipRanks
Go Ultimate55% OFF

Emma Villas S.P.A. (EAV) Historical Prices

IT:EAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.161.121.141.14+0.00%00.00
Oct 29, 20261.141.151.061.141.14+0.00%00.00
Oct 28, 20261.141.441.121.141.14+0.00%00.00
Oct 27, 20261.141.161.041.141.14+0.00%00.00
Oct 26, 20261.061.161.061.141.14+7.55%17,5001.64
Oct 23, 20261.061.061.061.061.06+0.00%2,5000.23
Oct 22, 20261.081.081.061.061.06-3.64%4,0000.36
Oct 21, 20261.111.111.101.101.10-0.90%5,5000.50
Oct 20, 20261.111.111.081.111.11+0.00%00.00
Oct 19, 20261.151.151.111.111.11-3.48%7,0000.65
Oct 16, 20261.141.151.141.151.15+0.00%4,0000.37
Oct 15, 20261.181.181.151.151.15-5.74%11,0001.04
Oct 14, 20261.221.251.161.221.22+0.00%00.00
Oct 13, 20261.181.281.181.221.22-3.94%26,5002.54
Oct 12, 20261.231.271.151.271.27+4.10%13,5001.32
Oct 09, 20261.221.221.221.221.22+0.83%1,0000.10
Oct 08, 20261.211.281.181.211.21+0.00%00.00
Oct 07, 20261.211.281.151.211.21+0.00%00.00
Oct 06, 20261.211.211.211.211.21+0.00%2,0000.19
Oct 05, 20261.211.231.191.211.21+0.00%00.00
Oct 02, 20261.181.241.181.211.21+4.31%10,5001.01
Oct 01, 20261.361.361.161.161.16-16.55%31,5003.18
Sep 30, 20261.391.391.391.391.39-2.11%2,0000.20
Sep 29, 20261.421.421.421.421.42+1.43%2,0000.20
Sep 28, 20261.431.431.401.401.40-4.11%1,5000.15
Sep 25, 20261.441.461.411.461.46+2.82%12,5001.28
Sep 24, 20261.381.471.381.421.42+0.71%7,0000.72
Sep 23, 20261.401.441.401.411.41+1.44%5,0000.50
Sep 22, 20261.441.481.391.391.39-2.11%6,5000.65
Sep 21, 20261.461.471.371.421.42-1.39%9,5000.95
Sep 18, 20261.451.461.391.441.44+0.70%9,5000.96
Sep 17, 20261.341.431.291.431.43+8.33%11,0001.13
Sep 16, 20261.321.321.321.321.32+1.54%5000.05
Sep 15, 20261.301.381.201.301.30+0.00%00.00
Sep 14, 20261.291.301.261.301.30-1.52%4,5000.46
Sep 11, 20261.291.321.261.321.32+0.00%4,5000.45
Sep 10, 20261.321.321.301.321.32+0.00%00.00
Sep 09, 20261.331.331.301.321.32-2.94%6,5000.62
Sep 08, 20261.331.391.331.361.36+0.00%8,0000.77
Sep 07, 20261.361.371.331.361.36-2.16%9,5000.90
Sep 04, 20261.421.441.351.391.39-0.71%10,5000.94
Sep 03, 20261.541.591.401.401.40-8.50%36,0003.36
Sep 02, 20261.511.631.491.531.53+2.00%109,50012.11
Sep 01, 20261.461.601.421.501.50+0.00%87,50011.32
Aug 31, 20261.511.511.501.501.50+0.00%6,5000.83
Aug 28, 20261.441.501.301.501.50+4.90%52,5007.54
Aug 27, 20261.301.431.261.431.43+6.72%16,5002.45
Aug 26, 20261.321.341.321.341.34-1.47%4,5000.67
Aug 25, 20261.391.391.351.361.36-2.86%4,5000.68
Aug 24, 20261.461.461.401.401.40-6.67%5,0000.76