TipRanks
Go Ultimate55% OFF

Dotstay S.P.A. (DOT) Historical Prices

IT:DOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.003.904.004.00+0.00%00.00
Oct 29, 20264.004.003.904.004.00+0.00%00.00
Oct 28, 20264.004.003.904.004.00+0.00%00.00
Oct 27, 20264.004.003.904.004.00+0.00%00.00
Oct 26, 20264.004.003.904.004.00+0.00%00.00
Oct 23, 20264.004.003.904.004.00+0.00%27,0005.48
Oct 22, 20264.004.003.904.004.00+0.00%00.00
Oct 21, 20264.004.003.904.004.00+0.00%00.00
Oct 20, 20264.004.003.904.004.00+0.00%00.00
Oct 19, 20264.004.003.804.004.00+0.00%00.00
Oct 16, 20264.004.003.904.004.00+0.00%27,0005.23
Oct 15, 20264.004.003.904.004.00+0.00%00.00
Oct 14, 20264.004.003.904.004.00+0.00%00.00
Oct 13, 20264.004.003.904.004.00+0.00%00.00
Oct 12, 20264.004.003.904.004.00+0.00%00.00
Oct 09, 20264.004.003.904.004.00+0.00%24,0004.46
Oct 08, 20264.004.003.804.004.00+0.00%00.00
Oct 07, 20264.004.003.904.004.00+0.00%00.00
Oct 06, 20264.004.003.904.004.00+0.00%00.00
Oct 05, 20264.004.003.904.004.00+0.00%24,0004.80
Oct 02, 20264.004.003.904.004.00+0.00%00.00
Oct 01, 20264.004.004.004.004.00+0.00%00.00
Sep 30, 20264.004.003.904.004.00+0.00%00.00
Sep 29, 20264.004.003.904.004.00+0.00%00.00
Sep 28, 20264.004.003.964.004.00+0.00%00.00
Sep 25, 20264.004.003.904.004.00+0.00%00.00
Sep 24, 20264.004.003.904.004.00+0.00%00.00
Sep 23, 20264.004.003.904.004.00+0.00%00.00
Sep 22, 20264.004.003.904.004.00+0.00%00.00
Sep 21, 20264.004.003.904.004.00+0.00%00.00
Sep 18, 20264.004.003.904.004.00+0.00%00.00
Sep 17, 20264.004.003.904.004.00+0.00%00.00
Sep 16, 20264.004.003.904.004.00+0.00%00.00
Sep 15, 20264.004.003.904.004.00+0.00%00.00
Sep 14, 20264.004.004.004.004.00+0.00%00.00
Sep 11, 20264.004.003.964.004.00+0.00%00.00
Sep 10, 20264.004.004.004.004.00+0.00%00.00
Sep 09, 20264.004.003.984.004.00+0.00%00.00
Sep 08, 20264.004.004.004.004.00+0.00%00.00
Sep 07, 20264.004.004.004.004.00+0.00%00.00
Sep 04, 20264.004.004.004.004.00+0.00%00.00
Sep 03, 20264.004.004.004.004.00+0.00%6,0001.22
Sep 02, 20264.004.003.904.004.00+0.00%00.00
Sep 01, 20264.004.004.004.004.00+11.11%1,5000.31
Aug 31, 20263.603.603.503.603.60+0.00%00.00
Aug 28, 20263.603.603.503.603.60+0.00%00.00
Aug 27, 20263.603.603.503.603.60+0.00%00.00
Aug 26, 20263.603.603.503.603.60+0.00%00.00
Aug 25, 20263.603.603.503.603.60+0.00%00.00
Aug 24, 20263.603.603.603.603.60-3.23%39,0009.05