Want to see IT:DNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
6.93
6.94
6.67
6.68
6.68
-3.89%
133,432
0.67
Sep 08, 2026
6.95
6.97
6.81
6.95
6.95
+0.94%
146,447
0.74
Sep 07, 2026
6.90
6.95
6.83
6.88
6.88
+1.40%
119,830
0.60
Sep 04, 2026
6.75
6.95
6.69
6.79
6.79
+1.72%
204,069
1.03
Sep 03, 2026
6.65
6.89
6.62
6.67
6.67
+0.15%
198,551
1.01
Sep 02, 2026
6.63
6.68
6.55
6.66
6.66
+0.45%
84,032
0.43
Sep 01, 2026
6.74
6.78
6.56
6.63
6.63
-1.78%
189,447
0.96
Aug 31, 2026
6.65
6.83
6.65
6.75
6.75
+0.22%
147,492
0.75
Aug 28, 2026
6.68
6.78
6.68
6.74
6.74
+1.05%
85,904
0.44
Aug 27, 2026
6.59
6.70
6.54
6.67
6.67
+1.83%
140,333
0.72
Aug 26, 2026
6.48
6.60
6.46
6.55
6.55
+1.95%
130,750
0.66
Aug 25, 2026
6.44
6.49
6.41
6.42
6.42
-0.23%
51,442
0.26
Aug 24, 2026
6.55
6.55
6.41
6.44
6.44
-1.08%
60,243
0.30
Aug 21, 2026
6.44
6.58
6.44
6.51
6.51
-0.31%
55,314
0.25
Aug 20, 2026
6.56
6.56
6.45
6.53
6.53
+0.38%
59,509
0.27
Aug 19, 2026
6.59
6.59
6.46
6.50
6.50
-1.29%
76,492
0.35
Aug 18, 2026
6.67
6.75
6.55
6.59
6.59
-0.98%
75,226
0.34
Aug 17, 2026
6.80
6.85
6.65
6.65
6.65
-1.48%
123,177
0.56
Aug 14, 2026
6.77
6.82
6.72
6.75
6.75
+0.07%
93,130
0.42
Aug 13, 2026
6.72
6.79
6.64
6.75
6.75
+1.50%
57,779
0.26
Aug 12, 2026
6.80
6.80
6.65
6.65
6.65
-0.82%
79,240
0.35
Aug 11, 2026
6.56
6.85
6.51
6.70
6.70
+1.13%
245,889
1.11
Aug 10, 2026
6.58
6.84
6.56
6.63
6.63
+1.92%
273,393
1.25
Aug 07, 2026
6.48
6.57
6.42
6.50
6.50
-0.23%
145,579
0.66
Aug 06, 2026
6.46
6.61
6.41
6.52
6.52
+1.32%
152,893
0.69
Aug 05, 2026
6.61
6.72
6.39
6.43
6.43
-3.24%
191,633
0.86
Aug 04, 2026
6.50
6.70
6.47
6.65
6.65
+4.65%
394,033
1.70
Aug 03, 2026
6.49
6.54
6.16
6.35
6.35
-0.78%
315,826
1.28
Jul 31, 2026
6.20
6.91
6.20
6.40
6.40
+3.64%
840,133
3.56
Jul 30, 2026
5.87
6.42
5.74
6.18
6.18
+5.29%
1,172,996
5.35
Jul 29, 2026
5.96
5.96
5.78
5.87
5.87
-0.34%
426,109
2.00
Jul 28, 2026
5.95
6.00
5.87
5.89
5.89
-0.84%
296,705
1.41
Jul 27, 2026
6.10
6.13
5.89
5.94
5.94
-2.63%
361,984
1.75
Jul 24, 2026
6.18
6.18
6.00
6.10
6.10
-1.38%
268,038
1.31
Jul 23, 2026
6.26
6.26
6.12
6.18
6.18
-2.52%
284,063
1.41
Jul 22, 2026
6.35
6.37
6.24
6.34
6.34
-0.16%
160,342
0.80
Jul 21, 2026
6.30
6.36
6.22
6.35
6.35
+0.63%
194,462
0.98
Jul 20, 2026
6.49
6.54
6.30
6.31
6.31
-2.40%
244,886
1.24
Jul 17, 2026
6.51
6.51
6.37
6.47
6.47
-2.49%
390,396
2.02
Jul 16, 2026
6.83
6.83
6.61
6.63
6.63
-2.50%
155,498
0.81
Jul 15, 2026
6.98
6.98
6.75
6.80
6.80
-1.81%
201,450
1.03
Jul 14, 2026
6.57
7.04
6.55
6.93
6.93
+3.75%
287,008
1.48
Jul 13, 2026
6.65
6.68
6.53
6.68
6.68
+0.45%
145,763
0.75
Jul 10, 2026
6.88
6.94
6.59
6.65
6.65
-3.35%
186,367
0.97
Jul 09, 2026
6.69
7.10
6.65
6.88
6.88
+5.04%
374,819
1.98
Jul 08, 2026
6.61
6.64
6.46
6.55
6.55
-2.02%
197,883
1.05
Jul 07, 2026
6.86
6.94
6.67
6.68
6.68
-3.12%
279,949
1.50
Jul 06, 2026
6.98
7.05
6.82
6.90
6.90
+1.40%
175,529
0.94
Jul 03, 2026
6.80
6.88
6.79
6.80
6.80
+0.97%
71,080
0.38
Jul 02, 2026
6.68
6.87
6.64
6.74
6.74
-0.22%
96,870
0.52
Rows: