TipRanks
Go Ultimate55% OFF

DESTINATION ITALIA S.P.A. (DIT) Historical Prices

IT:DIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22+0.00%6,0000.30
Oct 29, 20260.220.220.220.220.22+0.00%19,5000.92
Oct 28, 20260.220.220.220.220.22-2.65%30,0001.44
Oct 27, 20260.230.230.220.230.23+0.00%00.00
Oct 26, 20260.220.230.220.230.23+1.35%36,0001.77
Oct 23, 20260.230.230.220.220.22-4.29%144,0007.97
Oct 22, 20260.240.240.230.230.23-2.92%12,0000.67
Oct 21, 20260.240.240.240.240.24+0.42%33,0001.88
Oct 20, 20260.240.250.240.240.24-4.40%16,5000.94
Oct 19, 20260.250.250.240.250.25-1.19%69,0004.21
Oct 16, 20260.250.250.240.250.25-1.17%91,5006.10
Oct 15, 20260.260.260.250.260.26+0.00%00.00
Oct 14, 20260.260.260.260.260.26-0.39%16,5001.11
Oct 13, 20260.260.260.260.260.26-1.91%10,5000.70
Oct 12, 20260.260.260.260.260.26+0.77%18,0001.19
Oct 09, 20260.260.260.260.260.26-1.52%1,5000.10
Oct 08, 20260.260.260.260.260.26-0.38%10,5000.69
Oct 07, 20260.270.270.270.270.27+0.38%13,5000.89
Oct 06, 20260.260.260.260.260.26+3.13%21,0001.38
Oct 05, 20260.260.260.260.260.26-0.78%13,5000.89
Oct 02, 20260.250.260.250.260.26+1.57%42,0002.85
Oct 01, 20260.250.260.250.250.25+4.96%126,0009.80
Sep 30, 20260.240.240.240.240.24+0.00%6,0000.46
Sep 29, 20260.240.250.230.240.24+0.00%00.00
Sep 28, 20260.240.240.230.240.24+0.00%00.00
Sep 25, 20260.240.250.240.240.24-2.81%9,0000.67
Sep 24, 20260.250.250.250.250.25+2.47%27,0002.08
Sep 23, 20260.240.250.230.240.24+0.00%00.00
Sep 22, 20260.240.260.240.240.24+1.25%105,0008.89
Sep 21, 20260.250.250.240.240.24+0.42%15,0001.29
Sep 18, 20260.240.240.240.240.24+0.84%25,5002.25
Sep 17, 20260.240.240.240.240.24+0.42%1,5000.13
Sep 16, 20260.250.250.240.240.24-2.88%9,0000.79
Sep 15, 20260.250.250.240.240.24-2.80%19,5001.74
Sep 14, 20260.250.250.250.250.25+2.46%6,0000.50
Sep 11, 20260.240.260.240.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+0.00%1,5000.09
Sep 09, 20260.250.250.240.240.24-4.31%3,0000.18
Sep 08, 20260.260.260.240.260.26+0.00%00.00
Sep 07, 20260.260.260.250.260.26+0.00%00.00
Sep 04, 20260.260.260.240.260.26+0.00%00.00
Sep 03, 20260.250.260.250.260.26-1.54%24,0001.07
Sep 02, 20260.270.270.260.260.26-4.07%19,5000.87
Sep 01, 20260.250.270.250.270.27+6.72%33,0001.50
Aug 31, 20260.240.260.240.250.25+4.12%27,0001.24
Aug 28, 20260.250.250.240.240.24-3.19%21,0000.94
Aug 27, 20260.250.260.250.250.25+0.00%00.00
Aug 26, 20260.250.250.250.250.25+0.40%18,0000.77
Aug 25, 20260.260.260.250.250.25-4.58%21,0000.89
Aug 24, 20260.260.270.260.260.26+0.00%00.00