Want to see IT:DIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
74.22
74.70
73.18
73.60
73.60
-0.54%
77,399
0.37
Sep 09, 2026
73.20
75.06
73.10
74.00
74.00
+0.52%
124,787
0.59
Sep 08, 2026
74.00
74.36
73.26
73.62
73.62
-0.57%
103,721
0.49
Sep 07, 2026
75.00
75.20
73.64
74.04
74.04
-1.75%
163,535
0.77
Sep 04, 2026
76.62
77.38
75.36
75.36
75.36
-1.82%
122,938
0.58
Sep 03, 2026
76.10
77.10
75.74
76.76
76.76
+0.50%
126,349
0.59
Sep 02, 2026
75.00
76.70
74.44
76.38
76.38
+0.71%
211,681
0.98
Sep 01, 2026
76.42
77.40
75.84
75.84
75.84
-0.05%
190,146
0.83
Aug 31, 2026
76.42
76.70
75.74
75.88
75.88
-0.97%
287,642
1.25
Aug 28, 2026
77.00
77.50
76.38
76.62
76.62
-0.49%
170,669
0.74
Aug 27, 2026
75.16
77.00
74.70
77.00
77.00
+1.77%
183,344
0.79
Aug 26, 2026
76.00
76.14
75.04
75.66
75.66
-0.39%
116,144
0.50
Aug 25, 2026
75.18
75.96
74.92
75.96
75.96
+0.64%
64,276
0.27
Aug 24, 2026
74.90
76.10
74.90
75.48
75.48
+0.45%
125,240
0.53
Aug 21, 2026
74.50
75.24
74.10
75.14
75.14
+0.56%
93,397
0.39
Aug 20, 2026
74.00
74.72
73.56
74.72
74.72
+1.60%
141,199
0.58
Aug 19, 2026
73.56
74.00
72.84
73.54
73.54
-0.24%
110,835
0.45
Aug 18, 2026
74.42
74.64
73.56
73.72
73.72
-1.05%
92,859
0.36
Aug 17, 2026
74.20
74.52
73.84
74.50
74.50
+0.11%
97,961
0.37
Aug 14, 2026
74.90
75.32
74.38
74.42
74.42
-0.64%
96,150
0.36
Aug 13, 2026
74.30
74.90
73.60
74.90
74.90
+1.16%
136,086
0.51
Aug 12, 2026
74.40
74.82
73.30
74.04
74.04
-3.32%
337,939
1.27
Aug 11, 2026
75.90
76.58
75.20
76.58
76.58
+0.39%
176,011
0.65
Aug 10, 2026
75.64
76.28
74.58
76.28
76.28
+1.17%
141,673
0.52
Aug 07, 2026
74.70
76.26
74.66
75.40
75.40
+1.26%
251,852
0.91
Aug 06, 2026
75.00
75.20
73.90
74.46
74.46
-0.61%
118,192
0.41
Aug 05, 2026
74.04
75.02
73.84
74.92
74.92
+0.56%
132,598
0.45
Aug 04, 2026
74.00
75.34
73.38
74.50
74.50
-0.88%
191,765
0.65
Aug 03, 2026
72.50
76.46
72.36
75.16
75.16
+4.59%
567,451
1.96
Jul 31, 2026
69.40
72.76
68.74
71.86
71.86
+4.21%
747,077
2.62
Jul 30, 2026
70.50
71.30
68.82
68.96
68.96
-2.68%
166,617
0.58
Jul 29, 2026
70.40
71.48
70.02
70.86
70.86
+0.34%
279,951
0.99
Jul 28, 2026
65.70
70.62
63.00
70.62
70.62
+5.28%
486,326
1.73
Jul 27, 2026
67.32
67.48
66.68
67.08
67.08
+0.51%
168,973
0.60
Jul 24, 2026
67.02
67.72
66.52
66.74
66.74
-0.12%
151,611
0.53
Jul 23, 2026
66.76
67.40
66.20
66.82
66.82
-0.27%
116,775
0.41
Jul 22, 2026
67.42
68.32
67.00
67.00
67.00
-0.62%
153,763
0.53
Jul 21, 2026
69.80
69.98
67.42
67.42
67.42
-3.96%
279,230
0.95
Jul 20, 2026
69.50
70.46
69.10
70.20
70.20
+1.27%
105,441
0.36
Jul 17, 2026
69.22
70.12
68.88
69.32
69.32
-0.66%
161,314
0.55
Jul 16, 2026
69.20
70.24
68.96
69.78
69.78
+0.46%
131,069
0.44
Jul 15, 2026
70.00
70.02
69.46
69.46
69.46
-0.32%
106,790
0.36
Jul 14, 2026
68.80
70.46
68.38
69.68
69.68
+0.29%
185,659
0.62
Jul 13, 2026
69.16
70.20
68.58
69.48
69.48
+0.96%
198,425
0.66
Jul 10, 2026
69.00
71.78
67.62
68.82
68.82
-1.04%
467,204
1.57
Jul 09, 2026
66.26
70.68
66.24
69.54
69.54
+4.45%
448,005
1.52
Jul 08, 2026
66.40
67.36
66.06
66.58
66.58
-0.63%
202,840
0.69
Jul 07, 2026
68.12
68.96
66.92
67.00
67.00
-4.50%
368,144
1.24
Jul 06, 2026
69.76
70.96
69.70
70.16
70.16
+0.52%
112,744
0.38
Jul 03, 2026
69.12
70.10
69.06
69.80
69.80
+0.61%
136,188
0.45
Rows: