Want to see IT:DIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
81.04
81.28
80.00
80.56
80.56
-0.05%
92,271
0.54
Oct 29, 2026
81.68
81.84
80.10
80.60
80.60
-1.42%
115,226
0.64
Oct 28, 2026
80.44
81.98
80.00
81.76
81.76
+1.31%
119,964
0.63
Oct 27, 2026
79.88
80.80
78.72
80.70
80.70
-0.25%
112,380
0.59
Oct 26, 2026
80.00
80.90
79.26
80.90
80.90
+1.48%
95,328
0.49
Oct 23, 2026
79.06
80.60
79.04
79.72
79.72
+0.10%
165,324
0.83
Oct 22, 2026
78.74
79.96
78.16
79.64
79.64
+1.89%
151,184
0.76
Oct 21, 2026
80.60
82.30
77.80
78.16
78.16
-1.69%
461,073
2.38
Oct 20, 2026
77.14
79.50
77.02
79.50
79.50
+2.74%
165,284
0.86
Oct 19, 2026
77.36
77.64
76.48
77.38
77.38
+0.18%
84,934
0.44
Oct 16, 2026
77.04
77.96
76.92
77.24
77.24
-0.34%
114,197
0.58
Oct 15, 2026
78.06
78.76
76.98
77.50
77.50
-1.25%
103,702
0.53
Oct 14, 2026
78.14
78.86
77.74
78.48
78.48
+0.41%
84,987
0.43
Oct 13, 2026
77.04
78.60
77.00
78.16
78.16
+0.46%
94,655
0.48
Oct 12, 2026
77.24
78.36
77.24
77.80
77.80
+0.49%
66,289
0.33
Oct 09, 2026
76.18
77.84
76.18
77.42
77.42
+2.65%
119,017
0.59
Oct 08, 2026
76.34
76.96
74.84
75.42
75.42
-1.57%
165,596
0.83
Oct 07, 2026
77.22
78.84
76.50
76.62
76.62
-0.42%
159,165
0.77
Oct 06, 2026
76.00
79.70
76.00
76.94
76.94
+1.34%
271,260
1.30
Oct 05, 2026
75.06
76.74
74.72
75.92
75.92
+1.36%
185,133
0.89
Oct 02, 2026
73.46
75.06
72.80
74.90
74.90
+1.22%
212,338
1.01
Oct 01, 2026
76.50
76.78
73.22
74.00
74.00
-3.65%
298,231
1.43
Sep 30, 2026
78.86
79.26
76.80
76.80
76.80
-2.17%
186,138
0.90
Sep 29, 2026
79.28
79.52
77.60
78.50
78.50
-0.98%
126,717
0.61
Sep 28, 2026
78.40
79.50
78.40
79.28
79.28
+0.61%
124,907
0.60
Sep 25, 2026
78.54
79.20
78.00
78.80
78.80
+0.33%
104,002
0.49
Sep 24, 2026
78.10
79.72
77.70
78.54
78.54
+0.54%
261,652
1.23
Sep 23, 2026
76.40
78.12
76.20
78.12
78.12
+2.55%
112,946
0.53
Sep 22, 2026
77.00
77.68
75.26
76.18
76.18
-2.31%
238,004
1.11
Sep 21, 2026
77.00
78.39
76.46
77.98
77.98
+1.77%
242,921
1.14
Sep 18, 2026
76.40
78.52
76.26
76.62
76.62
+0.47%
1,156,676
5.83
Sep 17, 2026
75.28
76.66
74.94
76.26
76.26
+1.30%
288,055
1.47
Sep 16, 2026
74.00
75.34
73.68
75.28
75.28
+1.48%
145,848
0.74
Sep 15, 2026
73.72
74.28
73.14
74.18
74.18
+0.38%
132,601
0.66
Sep 14, 2026
73.44
75.06
73.44
73.90
73.90
+0.68%
127,118
0.62
Sep 11, 2026
73.62
73.90
72.70
73.40
73.40
-0.27%
73,181
0.36
Sep 10, 2026
74.22
74.70
73.18
73.60
73.60
-0.54%
77,399
0.37
Sep 09, 2026
73.20
75.06
73.10
74.00
74.00
+0.52%
124,787
0.59
Sep 08, 2026
74.00
74.36
73.26
73.62
73.62
-0.57%
103,721
0.49
Sep 07, 2026
75.00
75.20
73.64
74.04
74.04
-1.75%
163,535
0.77
Sep 04, 2026
76.62
77.38
75.36
75.36
75.36
-1.82%
122,938
0.58
Sep 03, 2026
76.10
77.10
75.74
76.76
76.76
+0.50%
126,349
0.59
Sep 02, 2026
75.00
76.70
74.44
76.38
76.38
+0.71%
211,681
0.98
Sep 01, 2026
76.42
77.40
75.84
75.84
75.84
-0.05%
190,146
0.83
Aug 31, 2026
76.42
76.70
75.74
75.88
75.88
-0.97%
287,642
1.25
Aug 28, 2026
77.00
77.50
76.38
76.62
76.62
-0.49%
170,669
0.74
Aug 27, 2026
75.16
77.00
74.70
77.00
77.00
+1.77%
183,344
0.79
Aug 26, 2026
76.00
76.14
75.04
75.66
75.66
-0.39%
116,144
0.50
Aug 25, 2026
75.18
75.96
74.92
75.96
75.96
+0.64%
64,276
0.27
Aug 24, 2026
74.90
76.10
74.90
75.48
75.48
+0.45%
125,240
0.53
Rows: