Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.42
4.44
4.34
4.39
4.39
-0.45%
8,400
0.89
Sep 03, 2026
4.27
4.42
4.24
4.41
4.41
+1.61%
62,100
7.28
Sep 02, 2026
4.25
4.34
4.23
4.34
4.34
+0.46%
3,000
0.35
Sep 01, 2026
4.26
4.32
4.11
4.32
4.32
-0.23%
14,100
1.63
Aug 31, 2026
4.36
4.38
4.20
4.33
4.33
-1.59%
34,500
4.18
Aug 28, 2026
4.35
4.47
4.29
4.40
4.40
+1.62%
7,800
0.94
Aug 27, 2026
4.26
4.33
4.23
4.33
4.33
+0.70%
3,600
0.42
Aug 26, 2026
4.25
4.30
4.25
4.30
4.30
+0.70%
1,200
0.12
Aug 25, 2026
4.26
4.27
4.26
4.27
4.27
0.00%
3,300
0.33
Aug 24, 2026
4.28
4.28
4.26
4.27
4.27
+0.95%
1,800
0.18
Aug 21, 2026
4.27
4.27
4.17
4.23
4.23
-0.70%
2,400
0.24
Aug 20, 2026
4.23
4.26
4.23
4.26
4.26
0.00%
4,500
0.44
Aug 19, 2026
4.16
4.26
4.16
4.26
4.26
+0.95%
1,500
0.14
Aug 18, 2026
4.21
4.22
4.20
4.22
4.22
-0.24%
2,400
0.23
Aug 17, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
2,700
0.26
Aug 14, 2026
4.20
4.23
4.20
4.23
4.23
+0.48%
3,000
0.28
Aug 13, 2026
4.21
4.23
4.20
4.21
4.21
-0.47%
1,500
0.14
Aug 12, 2026
4.25
4.28
4.14
4.23
4.23
+0.71%
9,000
0.81
Aug 11, 2026
4.20
4.23
4.18
4.20
4.20
+0.24%
2,400
0.20
Aug 10, 2026
4.19
4.23
4.19
4.19
4.19
0.00%
0
0.00
Aug 07, 2026
4.22
4.29
4.12
4.19
4.19
-0.24%
13,800
1.06
Aug 06, 2026
4.22
4.22
4.15
4.20
4.20
+1.20%
2,700
0.21
Aug 05, 2026
4.15
4.15
4.15
4.15
4.15
+0.73%
1,500
0.12
Aug 04, 2026
4.04
4.16
4.04
4.12
4.12
+1.98%
10,200
0.78
Aug 03, 2026
4.08
4.16
3.97
4.04
4.04
-1.94%
12,900
1.00
Jul 31, 2026
4.09
4.13
3.96
4.12
4.12
+2.49%
9,900
0.77
Jul 30, 2026
4.00
4.02
4.00
4.02
4.02
+1.52%
600
0.05
Jul 29, 2026
4.05
4.07
3.91
3.96
3.96
-0.75%
11,700
0.93
Jul 28, 2026
3.98
4.02
3.79
3.99
3.99
-1.24%
17,100
1.38
Jul 27, 2026
4.09
4.14
3.99
4.04
4.04
-0.25%
9,000
0.74
Jul 24, 2026
4.10
4.11
3.96
4.05
4.05
-0.98%
4,800
0.39
Jul 23, 2026
4.18
4.23
3.96
4.09
4.09
-1.21%
11,100
0.93
Jul 22, 2026
4.14
4.17
4.06
4.14
4.14
0.00%
8,100
0.68
Jul 21, 2026
4.08
4.14
4.06
4.14
4.14
+0.98%
7,500
0.64
Jul 20, 2026
4.10
4.10
4.10
4.10
4.10
+0.24%
300
0.03
Jul 17, 2026
4.23
4.23
4.22
4.23
4.09
+0.74%
1,800
0.15
Jul 16, 2026
4.17
4.29
4.13
4.20
4.06
-0.25%
9,900
0.85
Jul 15, 2026
4.30
4.36
4.21
4.21
4.07
-1.88%
6,600
0.56
Jul 14, 2026
4.29
4.30
4.28
4.29
4.15
+0.70%
3,000
0.26
Jul 13, 2026
4.30
4.30
4.18
4.26
4.12
+0.49%
1,500
0.13
Jul 10, 2026
4.24
4.24
4.20
4.24
4.10
+0.22%
4,500
0.37
Jul 09, 2026
4.11
4.23
4.11
4.23
4.09
+1.94%
4,500
0.36
Jul 08, 2026
4.13
4.19
4.10
4.15
4.01
+1.21%
7,500
0.61
Jul 07, 2026
4.12
4.12
4.05
4.10
3.96
-0.23%
11,400
0.94
Jul 06, 2026
4.23
4.30
4.01
4.11
3.97
-0.97%
18,300
1.53
Jul 03, 2026
4.15
4.19
4.08
4.15
4.01
0.00%
5,700
0.48
Jul 02, 2026
4.10
4.15
4.04
4.15
4.01
0.00%
7,500
0.64
Jul 01, 2026
4.11
4.15
3.95
4.15
4.01
-1.18%
16,200
1.40
Jun 30, 2026
4.23
4.24
4.13
4.20
4.06
+0.72%
2,100
0.18
Jun 29, 2026
4.11
4.17
4.11
4.17
4.03
+1.69%
3,600
0.31
Rows: