Cyberoo S.p.A. (IT:CYB)

:CYB

Italy Market

CYB

Cyberoo S.p.A.

RESEARCH TOOLSreports

Cyberoo S.p.A. (CYB) Historical Prices

6 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.24

1.26

1.22

1.24

1.24

0.00%

23,880

0.70

Sep 10, 2026

1.25

1.26

1.24

1.24

1.24

0.00%

5,642

0.16

Sep 09, 2026

1.25

1.26

1.23

1.24

1.24

-1.59%

15,821

0.45

Sep 08, 2026

1.27

1.27

1.25

1.26

1.26

0.00%

20,988

0.58

Sep 07, 2026

1.26

1.27

1.18

1.26

1.26

0.00%

39,223

1.09

Sep 04, 2026

1.27

1.27

1.25

1.26

1.26

0.00%

7,103

0.20

Sep 03, 2026

1.24

1.27

1.24

1.26

1.26

+0.80%

17,253

0.47

Sep 02, 2026

1.26

1.27

1.24

1.25

1.25

-0.79%

7,254

0.19

Sep 01, 2026

1.28

1.29

1.24

1.26

1.26

0.00%

35,264

0.93

Aug 31, 2026

1.28

1.28

1.26

1.26

1.26

-0.79%

19,180

0.48

Aug 28, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

27,863

0.62

Aug 27, 2026

1.26

1.26

1.24

1.25

1.25

-0.79%

14,000

0.30

Aug 26, 2026

1.22

1.26

1.22

1.26

1.26

+0.80%

17,213

0.37

Aug 25, 2026

1.26

1.26

1.24

1.25

1.25

+0.40%

12,960

0.28

Aug 24, 2026

1.21

1.25

1.21

1.25

1.25

+2.05%

16,310

0.35

Aug 21, 2026

1.24

1.24

1.13

1.22

1.22

-1.21%

40,532

0.86

Aug 20, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

11,632

0.25

Aug 19, 2026

1.24

1.24

1.21

1.24

1.24

-0.40%

26,205

0.55

Aug 18, 2026

1.23

1.25

1.22

1.24

1.24

-0.80%

6,002

0.12

Aug 17, 2026

1.26

1.28

1.22

1.25

1.25

-0.79%

50,426

1.06

Aug 14, 2026

1.26

1.27

1.23

1.26

1.26

0.00%

28,644

0.60

Aug 13, 2026

1.24

1.26

1.22

1.26

1.26

+2.02%

49,328

1.04

Aug 12, 2026

1.21

1.24

1.20

1.24

1.24

0.00%

29,640

0.62

Aug 11, 2026

1.23

1.24

1.20

1.24

1.24

+0.82%

27,282

0.57

Aug 10, 2026

1.21

1.24

1.21

1.23

1.23

+1.66%

3,218

0.07

Aug 07, 2026

1.23

1.23

1.20

1.21

1.21

-2.03%

18,880

0.38

Aug 06, 2026

1.25

1.26

1.22

1.23

1.23

-1.60%

22,610

0.46

Aug 05, 2026

1.23

1.26

1.21

1.25

1.25

+2.04%

27,222

0.54

Aug 04, 2026

1.24

1.24

1.20

1.23

1.23

-0.41%

27,430

0.54

Aug 03, 2026

1.23

1.25

1.21

1.23

1.23

+1.23%

7,747

0.15

Jul 31, 2026

1.23

1.23

1.19

1.22

1.22

+0.41%

24,590

0.47

Jul 30, 2026

1.20

1.22

1.19

1.21

1.21

-0.82%

11,433

0.21

Jul 29, 2026

1.23

1.24

1.15

1.22

1.22

0.00%

47,071

0.89

Jul 28, 2026

1.22

1.28

1.19

1.22

1.22

+1.67%

80,315

1.53

Jul 27, 2026

1.19

1.22

1.17

1.20

1.20

+3.00%

39,236

0.75

Jul 24, 2026

1.17

1.17

1.16

1.17

1.17

+1.30%

4,384

0.08

Jul 23, 2026

1.16

1.17

1.13

1.15

1.15

-0.43%

9,952

0.19

Jul 22, 2026

1.14

1.17

1.13

1.16

1.16

+3.59%

34,868

0.65

Jul 21, 2026

1.23

1.23

1.12

1.12

1.12

-7.85%

99,415

1.85

Jul 20, 2026

1.24

1.24

1.21

1.21

1.21

-1.22%

11,763

0.21

Jul 17, 2026

1.25

1.27

1.22

1.23

1.23

-2.00%

27,640

0.47

Jul 16, 2026

1.27

1.27

1.25

1.25

1.25

-1.57%

25,300

0.39

Jul 15, 2026

1.29

1.29

1.25

1.27

1.27

-0.39%

20,882

0.31

Jul 14, 2026

1.27

1.28

1.26

1.28

1.28

+1.19%

5,813

0.08

Jul 13, 2026

1.31

1.31

1.26

1.26

1.26

-2.33%

45,001

0.65

Jul 10, 2026

1.30

1.30

1.25

1.29

1.29

+1.57%

41,260

0.59

Jul 09, 2026

1.30

1.31

1.27

1.27

1.27

-0.39%

36,167

0.52

Jul 08, 2026

1.33

1.33

1.27

1.28

1.28

-4.14%

31,734

0.46

Jul 07, 2026

1.30

1.34

1.30

1.33

1.33

+3.91%

45,253

0.64

Jul 06, 2026

1.32

1.33

1.27

1.28

1.28

-1.54%

83,285

1.17

Rows:

50