TipRanks
Go Ultimate55% OFF

Cyberoo S.p.A. (CYB) Historical Prices

IT:CYB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.211.211.171.181.18-2.07%23,2630.65
Oct 29, 20261.201.221.171.211.21+2.12%33,6720.95
Oct 28, 20261.241.241.171.181.18-4.07%53,1191.52
Oct 27, 20261.241.251.211.231.23-0.81%72,7082.14
Oct 26, 20261.271.271.231.241.24-0.40%17,0870.50
Oct 23, 20261.251.251.201.251.25+1.22%20,5770.58
Oct 22, 20261.231.271.191.231.23-1.99%27,0770.76
Oct 21, 20261.271.281.261.261.26+0.00%38,8681.11
Oct 20, 20261.281.281.231.261.26-1.57%49,7961.45
Oct 19, 20261.291.291.231.281.28-0.39%51,1141.50
Oct 16, 20261.281.291.231.281.28+0.79%33,6560.96
Oct 15, 20261.291.301.251.271.27-1.93%44,0611.27
Oct 14, 20261.291.321.291.301.30-1.15%32,4260.94
Oct 13, 20261.281.311.281.311.31+1.55%116,0103.51
Oct 12, 20261.261.311.261.291.29+1.18%84,7402.64
Oct 09, 20261.231.341.231.281.28+3.66%475,86919.33
Oct 08, 20261.191.241.161.231.23+3.36%87,0983.64
Oct 07, 20261.141.191.141.191.19+2.59%34,5101.43
Oct 06, 20261.161.171.141.161.16+0.87%10,8980.45
Oct 05, 20261.171.171.151.151.15-0.86%2,7600.11
Oct 02, 20261.161.181.141.161.16+0.00%9,7050.38
Oct 01, 20261.191.191.131.161.16-2.52%11,6300.44
Sep 30, 20261.191.191.161.191.19+2.15%22,6200.84
Sep 29, 20261.201.211.141.171.17-4.51%64,2432.41
Sep 28, 20261.201.231.201.221.22+0.00%13,6980.49
Sep 25, 20261.221.221.221.221.22+0.41%3,2510.11
Sep 24, 20261.181.221.181.221.22-0.41%13,4290.45
Sep 23, 20261.211.221.191.221.22+0.83%59,4572.01
Sep 22, 20261.201.221.191.211.21+0.41%3,0500.10
Sep 21, 20261.231.231.201.211.21-1.63%15,5770.51
Sep 18, 20261.211.231.181.231.23-0.81%10,1470.33
Sep 17, 20261.211.241.211.241.24+2.07%10,0150.32
Sep 16, 20261.231.251.181.211.21+0.00%26,2310.82
Sep 15, 20261.231.251.171.211.21+0.00%33,2601.03
Sep 14, 20261.251.251.191.211.21-2.42%20,0100.59
Sep 11, 20261.241.261.221.241.24+0.00%23,8800.70
Sep 10, 20261.251.261.241.241.24+0.00%5,6420.16
Sep 09, 20261.251.261.231.241.24-1.59%15,8210.45
Sep 08, 20261.271.271.251.261.26+0.00%20,9880.58
Sep 07, 20261.261.271.181.261.26+0.00%39,2231.09
Sep 04, 20261.271.271.251.261.26+0.00%7,1030.20
Sep 03, 20261.241.271.241.261.26+0.80%17,2530.47
Sep 02, 20261.261.271.241.251.25-0.79%7,2540.19
Sep 01, 20261.281.291.241.261.26+0.00%35,2640.93
Aug 31, 20261.281.281.261.261.26-0.79%19,1800.48
Aug 28, 20261.251.281.251.271.27+1.60%27,8630.62
Aug 27, 20261.261.261.241.251.25-0.79%14,0000.30
Aug 26, 20261.221.261.221.261.26+0.80%17,2130.37
Aug 25, 20261.261.261.241.251.25+0.40%12,9600.28
Aug 24, 20261.211.251.211.251.25+2.05%16,3100.35