TipRanks
Go Ultimate55% OFF

Convergenze SpA Societa Benefit (CVG) Historical Prices

IT:CVG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.581.601.60-2.44%6,5000.48
Oct 29, 20261.661.661.561.641.64+0.00%10,5000.78
Oct 28, 20261.551.701.551.641.64+5.13%13,0000.98
Oct 27, 20261.541.591.501.561.56+1.30%14,0001.07
Oct 26, 20261.511.541.511.541.54+2.67%3,0000.23
Oct 23, 20261.501.601.461.501.50-2.60%18,0001.41
Oct 22, 20261.551.551.531.541.54-2.53%6,0000.47
Oct 21, 20261.541.581.501.581.58+0.64%17,5001.39
Oct 20, 20261.521.571.521.571.57+0.00%3,5000.28
Oct 19, 20261.571.571.571.571.57-0.63%5000.04
Oct 16, 20261.601.601.581.581.58-3.66%3,5000.28
Oct 15, 20261.631.641.631.641.64+0.00%3,5000.28
Oct 14, 20261.611.641.611.641.64+1.23%3,0000.24
Oct 13, 20261.601.621.591.621.62+1.25%1,5000.12
Oct 12, 20261.571.601.571.601.60+2.56%4,0000.31
Oct 09, 20261.551.561.551.561.56-2.50%1,0000.08
Oct 08, 20261.591.601.591.601.60+0.00%2,0000.16
Oct 07, 20261.661.661.541.601.60-3.61%8,5000.67
Oct 06, 20261.661.671.611.661.66+0.00%00.00
Oct 05, 20261.611.661.601.661.66+1.22%5,5000.43
Oct 02, 20261.571.711.571.641.64+5.81%14,5001.13
Oct 01, 20261.601.601.501.551.55-5.49%16,5001.31
Sep 30, 20261.631.641.591.641.64+0.61%10,5000.84
Sep 29, 20261.641.641.571.631.63-1.21%9,5000.76
Sep 28, 20261.651.651.651.651.65+0.00%5,5000.44
Sep 25, 20261.661.671.651.651.65-1.20%7,5000.54
Sep 24, 20261.671.671.671.671.67-0.60%2,0000.14
Sep 23, 20261.701.701.681.681.68+0.00%5,5000.40
Sep 22, 20261.671.681.671.681.68+2.44%1,0000.07
Sep 21, 20261.581.641.571.641.64+1.86%7,0000.49
Sep 18, 20261.611.621.561.611.61+0.00%00.00
Sep 17, 20261.681.681.601.611.61-3.01%8,0000.54
Sep 16, 20261.651.701.651.661.66+2.47%5,0000.28
Sep 15, 20261.611.661.611.621.62+1.89%4,5000.25
Sep 14, 20261.541.631.541.591.59+0.63%12,0000.67
Sep 11, 20261.541.661.541.581.58+3.27%26,5001.52
Sep 10, 20261.531.551.521.531.53-1.92%6,0000.35
Sep 09, 20261.611.611.561.561.56-1.89%3,5000.20
Sep 08, 20261.631.631.591.591.59-2.45%4,5000.26
Sep 07, 20261.571.721.571.631.63+5.16%12,0000.70
Sep 04, 20261.571.601.551.551.55-2.52%9,5000.56
Sep 03, 20261.601.601.591.591.59-1.85%1,5000.09
Sep 02, 20261.621.621.501.621.62+0.00%00.00
Sep 01, 20261.641.681.621.621.62-1.82%11,5000.68
Aug 31, 20261.621.651.621.651.65+1.85%4,5000.27
Aug 28, 20261.651.671.621.621.62+0.00%5,0000.30
Aug 27, 20261.641.641.601.621.62-2.41%5,5000.33
Aug 26, 20261.561.661.561.661.66+3.75%11,5000.70
Aug 25, 20261.621.621.581.601.60-1.23%4,5000.27
Aug 24, 20261.641.661.621.621.62-3.57%8,0000.49