tiprankstipranks
CSP International Fashion Group S.p.A. (IT:CSP)
:CSP
Italy Market
CSP
CSP International Fashion Group S.p.A.
RESEARCH TOOLSreports

CSP International Fashion Group S.p.A. (CSP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
670
0.05
Sep 04, 2026
0.29
0.29
0.28
0.29
0.29
+0.69%
13,650
0.96
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
565
0.04
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
66,105
4.56
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
7,500
0.50
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
2,550
0.16
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
1,551
0.10
Aug 26, 2026
0.29
0.30
0.29
0.30
0.30
+4.11%
1,070
0.07
Aug 25, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
22,117
1.36
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
12,000
0.74
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
30,696
1.87
Aug 19, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
13,929
0.79
Aug 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
9,230
0.50
Aug 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
600
0.03
Aug 12, 2026
0.30
0.30
0.29
0.30
0.30
-1.33%
27,324
1.18
Aug 11, 2026
0.29
0.30
0.29
0.30
0.30
+4.17%
18,753
0.71
Aug 10, 2026
0.29
0.30
0.28
0.29
0.29
+0.35%
21,200
0.80
Aug 07, 2026
0.28
0.29
0.28
0.29
0.29
-2.05%
30,519
1.13
Aug 06, 2026
0.28
0.30
0.28
0.29
0.29
-1.01%
5,310
0.19
Aug 05, 2026
0.29
0.30
0.28
0.30
0.30
+4.23%
14,280
0.50
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
7
<0.01
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
3,914
0.13
Jul 31, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.29
0.29
0.28
0.28
0.28
+0.35%
31,000
0.98
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-3.08%
500
0.02
Jul 28, 2026
0.29
0.29
0.28
0.29
0.29
+1.04%
6,240
0.19
Jul 27, 2026
0.28
0.29
0.28
0.29
0.29
-1.03%
25,013
0.78
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
+3.55%
3,500
0.11
Jul 23, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
20,138
0.60
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,463
0.19
Jul 21, 2026
0.29
0.29
0.28
0.29
0.29
-0.70%
12,922
0.38
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
5,260
0.15
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
+2.11%
17,860
0.47
Jul 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
24,770
0.64
Jul 15, 2026
0.28
0.29
0.28
0.29
0.29
-0.35%
4,587
0.12
Jul 14, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,041
0.03
Jul 13, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
2,850
0.07
Jul 09, 2026
0.29
0.30
0.28
0.29
0.29
+1.05%
36,810
0.91
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
15,500
0.38
Jul 07, 2026
0.30
0.30
0.29
0.29
0.29
-2.67%
10,083
0.25
Jul 06, 2026
0.29
0.30
0.29
0.30
0.30
-1.32%
15,740
0.38
Jul 03, 2026
0.29
0.30
0.29
0.30
0.30
+1.33%
7,214
0.17
Jul 02, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 01, 2026
0.30
0.30
0.29
0.30
0.30
+3.81%
17,642
0.43
Jun 30, 2026
0.29
0.29
0.29
0.29
0.29
-4.93%
4,776
0.11
Rows:
50