Want to see IT:CRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
25.25
25.40
25.00
25.10
25.10
+0.20%
63,916
0.67
Sep 14, 2026
26.85
26.90
25.05
25.05
25.05
-7.05%
113,794
1.19
Sep 11, 2026
27.05
27.35
26.85
26.95
26.95
-1.10%
45,298
0.47
Sep 10, 2026
27.40
27.55
26.90
27.25
27.25
+0.93%
43,828
0.46
Sep 09, 2026
27.25
27.40
26.75
27.00
27.00
-1.46%
63,196
0.65
Sep 08, 2026
27.90
27.95
27.10
27.40
27.40
-1.97%
56,268
0.58
Sep 07, 2026
27.70
28.00
27.60
27.95
27.95
+1.64%
75,773
0.78
Sep 04, 2026
26.95
27.65
26.90
27.50
27.50
+2.42%
54,878
0.56
Sep 03, 2026
26.55
27.05
26.50
26.85
26.85
+1.51%
27,894
0.28
Sep 02, 2026
26.85
27.05
26.45
26.45
26.45
-1.49%
60,691
0.59
Sep 01, 2026
26.95
27.25
26.80
26.85
26.85
0.00%
43,837
0.42
Aug 31, 2026
28.00
28.00
26.85
26.85
26.85
-2.19%
359,902
3.63
Aug 28, 2026
27.80
28.20
27.35
27.45
27.45
-0.90%
78,985
0.79
Aug 27, 2026
27.75
27.90
27.60
27.70
27.70
+1.28%
74,688
0.75
Aug 26, 2026
27.05
27.90
27.05
27.35
27.35
-0.36%
64,642
0.63
Aug 25, 2026
27.00
27.95
27.00
27.45
27.45
+1.67%
58,324
0.57
Aug 24, 2026
27.00
27.70
26.85
27.00
27.00
0.00%
83,818
0.81
Aug 21, 2026
26.95
27.30
26.75
27.00
27.00
+0.19%
65,823
0.63
Aug 20, 2026
27.95
27.95
26.65
26.95
26.95
0.00%
53,686
0.52
Aug 19, 2026
26.95
27.00
26.50
26.95
26.95
+1.13%
117,078
1.12
Aug 18, 2026
26.95
27.05
26.60
26.65
26.65
-1.48%
192,421
0.97
Aug 17, 2026
27.90
27.90
27.00
27.05
27.05
-0.92%
96,509
0.49
Aug 14, 2026
27.65
27.65
27.05
27.30
27.30
-0.73%
36,076
0.18
Aug 13, 2026
27.95
28.05
27.40
27.50
27.50
-0.18%
60,126
0.30
Aug 12, 2026
27.60
27.95
27.45
27.55
27.55
0.00%
59,261
0.29
Aug 11, 2026
27.25
27.65
26.95
27.55
27.55
+0.92%
61,070
0.29
Aug 10, 2026
27.75
28.05
27.30
27.30
27.30
-1.09%
69,139
0.33
Aug 07, 2026
28.40
28.40
27.45
27.60
27.60
-1.60%
105,056
0.51
Aug 06, 2026
28.45
28.65
27.95
28.05
28.05
+0.18%
141,312
0.69
Aug 05, 2026
29.25
29.35
27.80
28.00
28.00
-1.06%
204,680
1.00
Aug 04, 2026
27.20
29.35
27.15
28.30
28.30
+4.04%
376,711
1.90
Aug 03, 2026
27.15
27.45
26.70
27.20
27.20
+0.55%
125,076
0.63
Jul 31, 2026
27.50
27.80
26.80
27.05
27.05
+1.12%
280,088
1.43
Jul 30, 2026
25.90
27.10
25.75
26.75
26.75
+3.48%
228,723
1.19
Jul 29, 2026
26.25
26.80
25.30
25.85
25.85
-3.18%
107,487
0.56
Jul 28, 2026
26.65
27.10
26.45
26.70
26.70
-0.19%
77,942
0.41
Jul 27, 2026
26.80
27.50
26.60
26.75
26.75
-1.29%
62,428
0.33
Jul 24, 2026
26.95
27.45
26.95
27.10
27.10
+0.37%
41,553
0.22
Jul 23, 2026
27.45
27.65
26.85
27.00
27.00
-2.88%
79,603
0.42
Jul 22, 2026
27.50
27.95
27.35
27.80
27.80
+1.09%
77,806
0.41
Jul 21, 2026
27.75
28.15
27.45
27.50
27.50
-2.31%
74,293
0.40
Jul 20, 2026
28.05
28.35
27.65
28.15
28.15
+0.36%
49,213
0.26
Jul 17, 2026
27.80
28.15
27.60
28.05
28.05
0.00%
57,996
0.31
Jul 16, 2026
27.85
28.40
27.40
28.05
28.05
+1.26%
67,321
0.36
Jul 15, 2026
28.50
28.50
27.60
27.70
27.70
-1.07%
44,363
0.24
Jul 14, 2026
29.15
29.15
27.85
28.00
28.00
-1.93%
69,740
0.37
Jul 13, 2026
29.25
29.25
27.95
28.55
28.55
0.00%
42,789
0.23
Jul 10, 2026
28.60
28.60
28.05
28.55
28.55
-0.52%
37,461
0.20
Jul 09, 2026
28.00
29.10
28.00
28.70
28.70
+1.41%
48,605
0.26
Jul 08, 2026
29.00
29.00
27.95
28.30
28.30
-2.08%
92,967
0.49
Rows: