tiprankstipranks
Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Italy Market
COP
Copernico - Societa' Di Intermediazione Mobiliare S.P.A.
RESEARCH TOOLSreports

Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (COP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Jul 08, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
250
0.29
Jul 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,250
1.49
Jul 03, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
500
0.60
Jul 02, 2026
7.80
8.00
7.80
7.95
7.95
+3.25%
11,750
18.17
Jul 01, 2026
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Jun 30, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
250
0.39
Jun 29, 2026
7.60
7.60
7.30
7.60
7.60
0.00%
0
0.00
Jun 26, 2026
7.60
7.60
7.30
7.60
7.60
0.00%
0
0.00
Jun 25, 2026
7.40
7.60
7.40
7.60
7.60
0.00%
1,250
1.98
Jun 24, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
1,250
1.99
Jun 23, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
1,250
2.06
Jun 22, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
1,250
2.13
Jun 19, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
1,250
2.20
Jun 18, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
1,250
2.28
Jun 17, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
1,250
2.33
Jun 16, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
1,250
2.42
Jun 15, 2026
7.50
7.70
7.40
7.50
7.50
0.00%
0
0.00
Jun 12, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,750
3.59
Jun 11, 2026
7.50
7.65
7.30
7.50
7.50
0.00%
0
0.00
Jun 10, 2026
7.50
8.40
7.30
7.50
7.50
0.00%
0
0.00
Jun 09, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
500
0.84
Jun 08, 2026
7.60
7.90
7.40
7.60
7.60
0.00%
0
0.00
Jun 05, 2026
7.60
7.70
7.40
7.60
7.60
0.00%
0
0.00
Jun 04, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
1,250
2.07
Jun 03, 2026
7.35
7.45
7.35
7.35
7.35
+0.68%
1,250
2.14
Jun 02, 2026
7.30
7.40
7.10
7.30
7.30
0.00%
0
0.00
Jun 01, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
250
0.43
May 29, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
1,250
2.23
May 28, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
1,250
2.30
May 27, 2026
7.10
7.35
7.10
7.30
7.30
+2.82%
5,000
10.77
May 26, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
11,000
37.97
May 25, 2026
7.05
8.40
7.00
7.05
7.05
0.00%
0
0.00
May 22, 2026
7.25
7.25
7.05
7.05
7.05
+1.44%
750
2.70
May 21, 2026
7.00
7.00
6.95
6.95
6.95
-2.11%
1,500
5.91
May 20, 2026
7.10
7.30
7.00
7.10
7.10
0.00%
0
0.00
May 19, 2026
7.10
7.30
7.00
7.10
7.10
0.00%
0
0.00
May 18, 2026
7.10
8.40
6.80
7.10
7.10
0.00%
0
0.00
May 15, 2026
7.10
7.20
7.00
7.10
7.10
0.00%
0
0.00
May 14, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
250
1.00
May 13, 2026
7.05
7.10
6.90
7.05
7.05
0.00%
0
0.00
May 12, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 11, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 08, 2026
7.05
7.10
6.80
7.05
7.05
0.00%
0
0.00
May 07, 2026
7.05
7.20
6.90
7.05
7.05
0.00%
0
0.00
May 06, 2026
7.05
8.40
6.80
7.05
7.05
0.00%
0
0.00
May 05, 2026
7.00
7.05
7.00
7.05
7.05
+1.44%
750
3.10
May 04, 2026
7.10
7.10
6.95
6.95
6.95
-2.80%
500
2.14
May 01, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Rows:
50