tiprankstipranks
Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (IT:COP)
:COP
Italy Market
COP
Copernico - Societa' Di Intermediazione Mobiliare S.P.A.
RESEARCH TOOLSreports

Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (COP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Sep 03, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Sep 02, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Sep 01, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Aug 31, 2026
8.10
8.40
7.90
8.10
8.10
0.00%
0
0.00
Aug 28, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Aug 27, 2026
8.10
8.20
7.90
8.10
8.10
0.00%
0
0.00
Aug 26, 2026
8.10
8.40
7.90
8.10
8.10
0.00%
0
0.00
Aug 25, 2026
8.10
8.40
8.10
8.10
8.10
0.00%
0
0.00
Aug 24, 2026
7.80
8.10
7.80
8.10
8.10
+5.19%
1,250
2.02
Aug 21, 2026
7.90
7.90
7.70
7.70
7.70
-3.75%
1,500
1.95
Aug 20, 2026
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Aug 19, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 18, 2026
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Aug 17, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 14, 2026
8.00
8.10
7.90
8.00
8.00
0.00%
0
0.00
Aug 13, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 12, 2026
8.00
8.40
7.90
8.00
8.00
0.00%
0
0.00
Aug 11, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 10, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 07, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 06, 2026
8.00
8.40
7.90
8.00
8.00
0.00%
0
0.00
Aug 05, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 04, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Aug 03, 2026
8.20
8.20
8.00
8.00
8.00
-2.44%
750
0.94
Jul 31, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 30, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 29, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 28, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 27, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 24, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 23, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 22, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 21, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 20, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Jul 17, 2026
8.20
8.25
8.00
8.20
8.20
0.00%
0
0.00
Jul 16, 2026
8.20
8.25
8.00
8.20
8.20
0.00%
0
0.00
Jul 15, 2026
8.20
8.25
8.20
8.20
8.20
0.00%
0
0.00
Jul 14, 2026
8.20
8.30
8.00
8.20
8.20
0.00%
0
0.00
Jul 13, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
250
0.30
Jul 10, 2026
8.00
8.20
8.00
8.00
8.00
0.00%
0
0.00
Jul 09, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Jul 08, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
250
0.29
Jul 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,250
1.49
Jul 03, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
500
0.60
Jul 02, 2026
7.80
8.00
7.80
7.95
7.95
+3.25%
11,750
18.17
Jul 01, 2026
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Jun 30, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
250
0.39
Jun 29, 2026
7.60
7.60
7.30
7.60
7.60
0.00%
0
0.00
Rows:
50