TipRanks
Go Ultimate55% OFF

Copernico - Societa' Di Intermediazione Mobiliare S.P.A. (COP) Historical Prices

IT:COP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.708.407.507.707.70+0.00%00.00
Oct 29, 20267.708.407.507.707.70+0.00%00.00
Oct 28, 20267.707.807.507.707.70+0.00%00.00
Oct 27, 20267.707.707.507.707.70+0.00%00.00
Oct 26, 20267.707.807.507.707.70+0.00%00.00
Oct 23, 20267.707.807.507.707.70+0.00%00.00
Oct 22, 20267.708.407.507.707.70+0.00%00.00
Oct 21, 20267.707.807.507.707.70+0.00%00.00
Oct 20, 20267.708.407.507.707.70+0.00%00.00
Oct 19, 20267.707.807.507.707.70+0.00%00.00
Oct 16, 20267.707.807.507.707.70+0.00%00.00
Oct 15, 20267.708.407.507.707.70+0.00%00.00
Oct 14, 20267.707.807.507.707.70+0.00%00.00
Oct 13, 20267.507.707.507.707.70+0.00%1,00012.60
Oct 12, 20267.707.807.507.707.70+0.00%00.00
Oct 09, 20267.707.807.507.707.70+0.00%00.00
Oct 08, 20267.707.807.507.707.70+0.00%00.00
Oct 07, 20267.707.807.507.707.70+0.00%00.00
Oct 06, 20267.708.007.507.707.70+0.00%00.00
Oct 05, 20267.708.407.507.707.70+0.00%00.00
Oct 02, 20267.708.007.507.707.70+0.00%00.00
Oct 01, 20267.708.007.507.707.70+0.00%00.00
Sep 30, 20267.708.407.507.707.70+0.00%00.00
Sep 29, 20267.707.807.507.707.70+0.00%00.00
Sep 28, 20267.707.707.707.707.70-1.28%7502.59
Sep 25, 20267.808.007.707.807.80+0.00%00.00
Sep 24, 20267.808.407.707.807.80+0.00%00.00
Sep 23, 20267.808.007.707.807.80+0.00%00.00
Sep 22, 20267.907.907.807.807.80-3.70%7502.49
Sep 21, 20268.108.207.908.108.10+0.00%00.00
Sep 18, 20268.108.407.908.108.10+0.00%00.00
Sep 17, 20268.108.207.908.108.10+0.00%00.00
Sep 16, 20268.108.407.908.108.10+0.00%00.00
Sep 15, 20268.108.207.908.108.10+0.00%00.00
Sep 14, 20268.108.207.908.108.10+0.00%00.00
Sep 11, 20268.108.207.908.108.10+0.00%00.00
Sep 10, 20268.108.207.908.108.10+0.00%00.00
Sep 09, 20268.108.207.908.108.10+0.00%00.00
Sep 08, 20268.108.207.908.108.10+0.00%00.00
Sep 07, 20268.108.207.908.108.10+0.00%00.00
Sep 04, 20268.108.207.908.108.10+0.00%00.00
Sep 03, 20268.108.207.908.108.10+0.00%00.00
Sep 02, 20268.108.207.908.108.10+0.00%00.00
Sep 01, 20268.108.207.908.108.10+0.00%00.00
Aug 31, 20268.108.407.908.108.10+0.00%00.00
Aug 28, 20268.108.207.908.108.10+0.00%00.00
Aug 27, 20268.108.207.908.108.10+0.00%00.00
Aug 26, 20268.108.407.908.108.10+0.00%00.00
Aug 25, 20268.108.408.108.108.10+0.00%00.00
Aug 24, 20267.808.107.808.108.10+5.19%1,2502.02