TipRanks
Go Ultimate55% OFF

COM.TEL SPA (CMTL) Historical Prices

IT:CMTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.082.002.082.08+0.00%21,0000.97
Oct 29, 20262.162.162.022.082.08-2.80%31,2001.48
Oct 28, 20262.122.142.122.142.14+2.88%1,8000.08
Oct 27, 20262.042.102.042.082.08+0.97%4,8000.22
Oct 26, 20262.062.082.022.062.06+0.98%7,8000.35
Oct 23, 20262.062.122.022.042.04-3.77%18,6000.83
Oct 22, 20262.102.122.062.122.12+0.00%15,0000.67
Oct 21, 20262.182.182.082.122.12-0.93%9,6000.43
Oct 20, 20262.142.182.082.142.14+1.90%5,4000.24
Oct 19, 20262.142.142.082.102.10-1.87%13,2000.59
Oct 16, 20262.262.262.042.142.14-2.73%48,0002.22
Oct 15, 20262.082.242.082.202.20+2.80%25,2001.18
Oct 14, 20262.142.142.082.142.14+0.00%00.00
Oct 13, 20262.042.182.042.142.14+2.88%10,8000.50
Oct 12, 20262.062.102.002.082.08+0.00%25,8001.22
Oct 09, 20262.062.082.062.082.08+0.97%2,4000.11
Oct 08, 20262.022.062.022.062.06+0.98%4,2000.20
Oct 07, 20262.002.041.972.042.04-0.97%9,0000.43
Oct 06, 20262.042.062.042.062.06+0.00%9,6000.46
Oct 05, 20262.062.062.062.062.06-0.96%3,6000.17
Oct 02, 20262.082.082.062.082.08+0.00%5,4000.26
Oct 01, 20262.102.102.022.082.08+1.96%7,8000.37
Sep 30, 20262.002.042.002.042.04+2.00%3,6000.17
Sep 29, 20261.992.021.982.002.00-0.99%3,6000.17
Sep 28, 20262.022.022.022.022.02+0.00%3,6000.17
Sep 25, 20262.022.021.972.022.02-0.98%8,4000.38
Sep 24, 20261.992.041.992.042.04+0.00%1,8000.08
Sep 23, 20261.972.041.972.042.04-0.97%1,8000.08
Sep 22, 20262.062.061.962.062.06+0.00%00.00
Sep 21, 20261.962.061.962.062.06+3.00%1,8000.08
Sep 18, 20261.962.001.962.002.00-0.99%2,4000.11
Sep 17, 20262.082.082.022.022.02+0.00%1,2000.05
Sep 16, 20262.002.021.982.022.02+0.00%5,4000.24
Sep 15, 20262.022.062.002.022.02+0.00%00.00
Sep 14, 20261.992.021.992.022.02+0.00%3,0000.13
Sep 11, 20262.022.041.992.022.02+0.00%00.00
Sep 10, 20262.122.122.022.022.02-1.94%4,2000.17
Sep 09, 20262.062.062.062.062.06+1.98%3,0000.12
Sep 08, 20262.002.022.002.022.02-0.98%2,4000.09
Sep 07, 20262.042.062.002.042.04+0.00%00.00
Sep 04, 20262.002.041.982.042.04-0.97%3,6000.11
Sep 03, 20262.062.082.002.062.06+0.00%00.00
Sep 02, 20262.142.142.062.062.06-1.90%17,4000.48
Sep 01, 20262.142.162.062.102.10-0.94%33,0000.91
Aug 31, 20262.122.142.042.122.12+2.91%22,2000.60
Aug 28, 20262.102.102.062.062.06-0.96%2,4000.06
Aug 27, 20262.002.082.002.082.08+1.96%28,8000.64
Aug 26, 20262.042.042.002.042.04+2.00%8,4000.17
Aug 25, 20262.082.081.942.002.00-0.99%23,4000.48
Aug 24, 20261.942.021.942.022.02+5.21%20,4000.42