Want to see IT:CMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
85.90
85.90
83.90
84.30
84.30
-0.82%
8,157
0.66
Sep 07, 2026
84.00
85.80
83.90
85.00
85.00
+1.07%
5,307
0.43
Sep 04, 2026
84.00
85.10
83.70
84.10
84.10
+0.96%
5,284
0.42
Sep 03, 2026
83.60
84.00
83.20
83.30
83.30
+0.36%
6,705
0.53
Sep 02, 2026
83.40
83.40
82.10
83.00
83.00
0.00%
17,736
1.43
Sep 01, 2026
83.80
83.90
81.20
83.00
83.00
-1.19%
14,840
1.20
Aug 31, 2026
84.30
84.30
82.90
84.00
84.00
+0.84%
6,056
0.49
Aug 28, 2026
85.70
85.80
83.00
83.30
83.30
-2.00%
8,816
0.71
Aug 27, 2026
83.50
85.90
83.50
85.00
85.00
+1.19%
9,621
0.78
Aug 26, 2026
84.50
85.10
83.10
84.00
84.00
0.00%
25,191
2.05
Aug 25, 2026
82.10
84.40
82.10
84.00
84.00
+2.56%
11,423
0.93
Aug 24, 2026
80.60
82.50
79.70
81.90
81.90
+1.61%
12,293
1.00
Aug 21, 2026
81.00
81.10
80.10
80.60
80.60
+0.62%
5,961
0.49
Aug 20, 2026
80.40
81.20
79.80
80.10
80.10
-0.37%
5,307
0.43
Aug 19, 2026
80.10
81.60
80.10
80.40
80.40
+0.37%
4,501
0.36
Aug 18, 2026
82.10
82.10
80.10
80.10
80.10
-2.44%
7,275
0.59
Aug 17, 2026
80.40
82.10
80.40
82.10
82.10
+1.23%
3,090
0.25
Aug 14, 2026
80.50
81.10
80.00
81.10
81.10
+0.75%
4,502
0.35
Aug 13, 2026
81.30
81.90
80.00
80.50
80.50
-0.98%
5,667
0.43
Aug 12, 2026
81.50
82.30
81.10
81.30
81.30
-0.12%
3,335
0.24
Aug 11, 2026
82.00
82.40
80.50
81.40
81.40
+0.87%
10,417
0.73
Aug 10, 2026
79.60
83.40
79.60
80.70
80.70
-0.12%
46,995
3.42
Aug 07, 2026
82.00
82.50
80.40
80.80
80.80
-1.82%
9,043
0.66
Aug 06, 2026
81.80
83.00
81.60
82.30
82.30
-0.24%
10,788
0.77
Aug 05, 2026
84.00
84.70
82.00
82.50
82.50
-1.20%
12,652
0.91
Aug 04, 2026
81.50
84.90
81.50
83.50
83.50
+3.09%
11,518
0.81
Aug 03, 2026
83.00
83.30
79.70
81.00
81.00
-0.98%
14,976
1.04
Jul 31, 2026
82.60
84.20
81.80
81.80
81.80
-0.85%
8,191
0.55
Jul 30, 2026
80.60
83.60
79.80
82.50
82.50
+2.74%
19,211
1.30
Jul 29, 2026
83.00
83.50
80.30
80.30
80.30
-3.02%
20,189
1.39
Jul 28, 2026
83.30
83.30
79.50
82.80
82.80
-1.90%
27,611
1.92
Jul 27, 2026
86.30
87.20
83.80
84.40
84.40
-1.06%
11,896
0.81
Jul 24, 2026
85.80
87.40
84.50
85.30
85.30
-0.70%
12,929
0.89
Jul 23, 2026
87.40
87.40
85.50
85.90
85.90
-1.04%
18,628
1.30
Jul 22, 2026
86.10
87.70
85.70
86.80
86.80
+1.05%
7,340
0.51
Jul 21, 2026
85.90
86.70
85.60
85.90
85.90
+0.35%
7,634
0.53
Jul 20, 2026
87.00
87.80
85.30
85.60
85.60
-1.72%
12,144
0.85
Jul 17, 2026
86.00
87.70
85.20
87.10
87.10
+0.11%
13,238
0.93
Jul 16, 2026
89.00
89.00
86.60
87.00
87.00
-0.91%
24,005
1.72
Jul 15, 2026
85.30
89.00
85.30
87.80
87.80
+1.97%
16,156
1.17
Jul 14, 2026
86.10
87.90
85.60
86.10
86.10
-0.12%
7,386
0.54
Jul 13, 2026
86.80
86.80
84.30
86.20
86.20
+0.35%
6,177
0.45
Jul 10, 2026
85.20
86.80
84.00
85.90
85.90
-0.35%
27,703
2.06
Jul 09, 2026
85.50
86.90
84.50
86.20
86.20
+0.94%
19,354
1.46
Jul 08, 2026
81.50
85.40
81.50
85.40
85.40
+4.27%
36,214
2.82
Jul 07, 2026
88.60
88.60
81.80
81.90
81.90
-7.56%
15,875
1.25
Jul 06, 2026
87.00
88.90
86.20
88.60
88.60
+1.26%
7,245
0.57
Jul 03, 2026
88.90
89.00
86.50
87.50
87.50
-0.68%
17,756
1.40
Jul 02, 2026
89.40
90.00
87.70
88.10
88.10
-1.34%
14,661
1.18
Jul 01, 2026
89.00
90.10
88.00
89.30
89.30
-0.56%
5,856
0.47
Rows: