Caleffi S.p.A. (CLF) Historical Prices

Time Period

Events

IT:CLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.77	0.79	0.76	0.77	0.77	+0.00%	0	0.00
Oct 29, 2026	0.78	0.78	0.77	0.77	0.77	-2.29%	1,090	0.12
Oct 28, 2026	0.77	0.79	0.77	0.79	0.79	+0.26%	473	0.05
Oct 27, 2026	0.77	0.78	0.76	0.78	0.78	+1.82%	6,185	0.66
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	168	0.02
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	198	0.02
Oct 22, 2026	0.79	0.79	0.76	0.78	0.78	+0.78%	7,184	0.77
Oct 21, 2026	0.79	0.79	0.76	0.77	0.77	-2.78%	12,292	1.34
Oct 20, 2026	0.78	0.80	0.76	0.79	0.79	-0.50%	8,309	0.88
Oct 19, 2026	0.80	0.81	0.79	0.80	0.80	+0.00%	0	0.00
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	+0.25%	1,182	0.12
Oct 15, 2026	0.79	0.82	0.79	0.79	0.79	+0.00%	0	0.00
Oct 14, 2026	0.81	0.81	0.79	0.79	0.79	-2.93%	5,691	0.58
Oct 13, 2026	0.80	0.82	0.80	0.82	0.82	+3.02%	4,359	0.44
Oct 12, 2026	0.79	0.82	0.79	0.79	0.79	+0.00%	0	0.00
Oct 09, 2026	0.79	0.84	0.79	0.79	0.79	+0.00%	0	0.00
Oct 08, 2026	0.80	0.80	0.79	0.79	0.79	-1.73%	7,452	0.69
Oct 07, 2026	0.82	0.83	0.81	0.81	0.81	-1.70%	5,600	0.52
Oct 06, 2026	0.82	0.83	0.80	0.82	0.82	+2.24%	8,302	0.75
Oct 05, 2026	0.82	0.82	0.80	0.80	0.80	-0.25%	3,540	0.32
Oct 02, 2026	0.81	0.81	0.80	0.81	0.81	-1.23%	5,572	0.51
Oct 01, 2026	0.82	0.83	0.81	0.82	0.82	+0.00%	0	0.00
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	434	0.04
Sep 29, 2026	0.81	0.85	0.80	0.85	0.85	+1.43%	54,017	5.04
Sep 28, 2026	0.83	0.84	0.83	0.84	0.84	+1.95%	3,045	0.28
Sep 25, 2026	0.84	0.84	0.82	0.82	0.82	-4.42%	28,284	2.70
Sep 24, 2026	0.83	0.86	0.83	0.86	0.86	+0.00%	675	0.06
Sep 23, 2026	0.84	0.86	0.82	0.86	0.86	+0.00%	43,298	4.20
Sep 22, 2026	0.86	0.86	0.84	0.86	0.86	+0.23%	15,283	1.49
Sep 21, 2026	0.83	0.86	0.83	0.86	0.86	+3.37%	13,605	1.29
Sep 18, 2026	0.83	0.83	0.82	0.83	0.83	-0.95%	8,086	0.77
Sep 17, 2026	0.83	0.84	0.83	0.84	0.84	-2.33%	929	0.08
Sep 16, 2026	0.85	0.87	0.82	0.86	0.86	+1.18%	13,145	1.04
Sep 15, 2026	0.83	0.85	0.82	0.85	0.85	-0.24%	11,044	0.76
Sep 14, 2026	0.84	0.85	0.82	0.85	0.85	+1.43%	21,850	1.49
Sep 11, 2026	0.81	0.84	0.81	0.84	0.84	+1.45%	1,444	0.10
Sep 10, 2026	0.82	0.83	0.80	0.83	0.83	+0.98%	4,657	0.30
Sep 09, 2026	0.83	0.85	0.80	0.82	0.82	+0.49%	14,317	0.93
Sep 08, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	52	0.00
Sep 07, 2026	0.83	0.83	0.81	0.81	0.81	-2.16%	2,335	0.15
Sep 04, 2026	0.83	0.83	0.81	0.83	0.83	+0.00%	5,461	0.34
Sep 03, 2026	0.82	0.83	0.81	0.83	0.83	+2.72%	19,223	1.20
Sep 02, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	3,811	0.24
Sep 01, 2026	0.81	0.82	0.80	0.81	0.81	+0.25%	10,770	0.68
Aug 31, 2026	0.82	0.82	0.80	0.81	0.81	+1.00%	15,808	1.01
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	3,732	0.24
Aug 27, 2026	0.80	0.82	0.80	0.80	0.80	+0.00%	0	0.00
Aug 26, 2026	0.81	0.82	0.80	0.80	0.80	+0.00%	7,711	0.50
Aug 25, 2026	0.80	0.82	0.79	0.80	0.80	+0.00%	0	0.00
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	+0.00%	0	0.00

Caleffi S.p.A. historical prices

Caleffi S.p.A. (CLF) Historical Prices

Become an Expert with TipRanks Premium