Want to see IT:CLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
0.83
0.83
0.81
0.81
0.81
-2.16%
2,335
0.15
Sep 04, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
5,461
0.34
Sep 03, 2026
0.82
0.83
0.81
0.83
0.83
+2.72%
19,223
1.20
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
3,811
0.24
Sep 01, 2026
0.81
0.82
0.80
0.81
0.81
+0.25%
10,770
0.68
Aug 31, 2026
0.82
0.82
0.80
0.81
0.81
+1.00%
15,808
1.01
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
-0.25%
3,732
0.24
Aug 27, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
7,711
0.50
Aug 25, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.81
0.81
0.80
0.80
0.80
-2.20%
872
0.05
Aug 20, 2026
0.79
0.82
0.79
0.82
0.82
+4.06%
11,702
0.72
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
1,048
0.06
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
-0.75%
1,744
0.11
Aug 17, 2026
0.81
0.81
0.78
0.80
0.80
-0.99%
25,817
1.63
Aug 14, 2026
0.83
0.83
0.81
0.81
0.81
+0.75%
16,293
1.04
Aug 13, 2026
0.82
0.82
0.80
0.80
0.80
-0.99%
2,268
0.14
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
-1.94%
6,686
0.43
Aug 11, 2026
0.81
0.83
0.81
0.83
0.83
+0.49%
9,228
0.59
Aug 10, 2026
0.81
0.82
0.80
0.82
0.82
+0.24%
5,919
0.37
Aug 07, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
10,863
0.68
Aug 06, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
1,944
0.12
Aug 05, 2026
0.83
0.83
0.81
0.81
0.81
-1.46%
1,618
0.10
Aug 04, 2026
0.81
0.85
0.80
0.82
0.82
+2.49%
23,520
1.42
Aug 03, 2026
0.84
0.88
0.80
0.80
0.80
-2.20%
69,525
4.27
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10,660
0.64
Jul 30, 2026
0.80
0.82
0.78
0.82
0.82
+2.24%
13,899
0.85
Jul 29, 2026
0.81
0.81
0.80
0.80
0.80
-0.74%
3,059
0.19
Jul 28, 2026
0.84
0.84
0.80
0.81
0.81
-1.22%
9,571
0.59
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
+0.99%
1
<0.01
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
-1.94%
44
<0.01
Jul 23, 2026
0.81
0.83
0.80
0.83
0.83
+0.49%
25,818
1.58
Jul 22, 2026
0.83
0.83
0.82
0.82
0.82
-0.24%
18,873
1.16
Jul 21, 2026
0.84
0.85
0.82
0.82
0.82
-0.96%
6,962
0.43
Jul 20, 2026
0.85
0.85
0.83
0.83
0.83
-2.80%
1,064
0.06
Jul 17, 2026
0.86
0.86
0.86
0.86
0.86
+2.64%
1
<0.01
Jul 16, 2026
0.83
0.85
0.83
0.83
0.83
-3.02%
10,966
0.64
Jul 15, 2026
0.85
0.86
0.84
0.86
0.86
+1.65%
20,184
1.14
Jul 14, 2026
0.83
0.85
0.81
0.85
0.85
-0.47%
33,238
1.90
Jul 13, 2026
0.82
0.85
0.81
0.85
0.85
+3.91%
11,020
0.63
Jul 10, 2026
0.82
0.82
0.81
0.82
0.82
+1.24%
8,404
0.48
Jul 09, 2026
0.82
0.84
0.81
0.81
0.81
+0.75%
19,751
1.16
Jul 08, 2026
0.81
0.82
0.80
0.80
0.80
+0.25%
6,486
0.38
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
1,571
0.09
Jul 06, 2026
0.79
0.83
0.78
0.81
0.81
+3.05%
18,525
1.01
Jul 03, 2026
0.80
0.81
0.79
0.79
0.79
-2.24%
5,790
0.32
Jul 02, 2026
0.81
0.82
0.80
0.80
0.80
+0.50%
11,879
0.66
Jul 01, 2026
0.82
0.82
0.79
0.80
0.80
0.00%
3,981
0.22
Jun 30, 2026
0.80
0.80
0.78
0.80
0.80
+3.09%
11,077
0.62
Rows: