TipRanks
Go Ultimate55% OFF

Confinvest F.L. SpA (CFV) Historical Prices

IT:CFV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.931.961.931.961.96+2.08%13,0000.80
Oct 29, 20261.951.961.911.921.92-1.03%27,0001.71
Oct 28, 20262.002.001.941.941.94-2.02%11,0000.70
Oct 27, 20261.982.041.981.981.98+0.00%00.00
Oct 26, 20261.952.001.931.981.98+1.54%37,0002.39
Oct 23, 20262.042.041.911.951.95-4.41%45,0003.05
Oct 22, 20262.042.062.022.042.04-0.97%25,0001.72
Oct 21, 20262.082.082.042.062.06-1.90%12,0000.83
Oct 20, 20262.102.102.082.102.10+0.00%00.00
Oct 19, 20262.102.122.082.102.10+0.00%00.00
Oct 16, 20262.142.142.082.102.10-1.87%28,0001.87
Oct 15, 20262.142.142.142.142.14+0.00%2,0000.13
Oct 14, 20262.142.142.142.142.14+0.00%8,0000.46
Oct 13, 20262.122.142.122.142.14+0.00%2,0000.11
Oct 12, 20262.142.162.122.142.14+0.00%00.00
Oct 09, 20262.142.142.142.142.14+0.00%1,0000.05
Oct 08, 20262.142.142.082.142.14+0.94%13,0000.67
Oct 07, 20262.142.142.122.122.12-1.85%4,0000.20
Oct 06, 20262.042.162.022.162.16+4.85%20,0000.98
Oct 05, 20262.042.062.042.062.06+0.00%15,0000.71
Oct 02, 20262.082.082.022.062.06-1.90%39,0001.81
Oct 01, 20262.182.182.102.102.10-3.67%82,0004.00
Sep 30, 20262.182.202.182.182.18+0.00%7,0000.33
Sep 29, 20262.262.262.142.182.18-6.03%79,0003.86
Sep 28, 20262.362.402.322.322.32-1.69%17,0000.84
Sep 25, 20262.382.422.302.362.36+0.00%55,0002.83
Sep 24, 20262.262.382.262.362.36+6.31%85,0004.70
Sep 23, 20262.262.282.222.222.22-0.89%25,0001.41
Sep 22, 20262.222.282.222.242.24+0.90%51,0002.95
Sep 21, 20262.202.222.202.222.22+0.91%4,0000.23
Sep 18, 20262.202.202.202.202.20+0.00%1,0000.06
Sep 17, 20262.202.202.202.202.20-0.90%2,0000.11
Sep 16, 20262.202.242.142.222.22+1.83%65,0003.65
Sep 15, 20262.202.202.182.182.18-1.80%9,0000.51
Sep 14, 20262.202.242.202.222.22-0.89%21,0001.21
Sep 11, 20262.262.262.202.242.24+0.00%24,0001.41
Sep 10, 20262.242.242.242.242.24+0.00%1,0000.06
Sep 09, 20262.262.262.222.242.24+0.00%6,0000.34
Sep 08, 20262.262.282.242.242.24-0.88%13,0000.73
Sep 07, 20262.222.262.222.262.26+2.73%11,0000.59
Sep 04, 20262.222.242.202.202.20+0.00%8,0000.43
Sep 03, 20262.202.202.202.202.20+0.00%2,0000.10
Sep 02, 20262.222.222.182.202.20-0.90%6,0000.31
Sep 01, 20262.222.222.162.222.22+0.00%20,0001.02
Aug 31, 20262.222.242.222.222.22+0.00%00.00
Aug 28, 20262.222.262.222.222.22+0.00%5,0000.24
Aug 27, 20262.222.262.222.222.22-0.89%16,0000.78
Aug 26, 20262.242.242.242.242.24+1.82%3,0000.14
Aug 25, 20262.202.242.202.202.20+0.00%8,0000.36
Aug 24, 20262.222.262.202.202.20+0.00%16,0000.72